Alpha Cognition

ACOG
🏛️ usa →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.75 10.75 10.75 4.0K
09:31 10.89 10.98 10.79 10.98 2.1K
09:33 10.87 10.96 10.87 10.96 0.2K
09:34 10.98 10.98 10.76 10.80 0.5K
09:35 10.76 10.76 10.76 10.76 0.1K
09:36 10.85 10.85 10.85 10.85 0.3K
09:37 10.69 10.69 10.68 10.68 0.4K
09:38 10.68 10.68 10.68 10.68 0.4K
09:39 10.45 10.45 10.45 10.45 0.2K
09:49 10.65 10.65 10.47 10.47 0.5K
09:58 10.66 10.84 10.66 10.84 1.2K
10:04 10.86 10.86 10.86 10.86 0.4K
10:17 10.76 10.76 10.76 10.76 0.2K
10:30 10.60 10.78 10.60 10.78 1.6K
10:31 10.81 10.81 10.81 10.81 0.5K
10:35 10.81 10.81 10.81 10.81 1.6K
10:36 10.90 10.90 10.84 10.84 1.6K
10:38 10.83 10.83 10.83 10.83 0.3K
10:41 10.76 10.76 10.76 10.76 0.3K
10:50 10.87 10.87 10.87 10.87 0.3K
10:54 10.90 10.90 10.76 10.86 2.7K
10:57 10.75 10.75 10.75 10.75 0.3K
11:01 10.78 10.78 10.78 10.78 1.9K
11:14 10.75 10.75 10.75 10.75 0.5K
11:17 10.65 10.65 10.65 10.65 0.1K
11:36 10.59 10.59 10.59 10.59 0.2K
11:41 10.65 10.65 10.65 10.65 0.9K
11:44 10.66 10.66 10.66 10.66 0.6K
12:28 10.95 10.95 10.95 10.95 0.5K
12:32 10.73 10.73 10.73 10.73 0.4K
12:45 10.73 10.73 10.73 10.73 0.2K
13:27 10.76 10.76 10.76 10.76 0.2K
13:33 10.79 10.79 10.79 10.79 0.8K
14:20 10.65 10.65 10.65 10.65 0.2K
14:55 10.66 10.72 10.66 10.72 0.2K
15:08 10.70 10.70 10.70 10.70 0.1K
15:24 10.70 10.70 10.70 10.70 0.3K
15:25 10.68 10.70 10.68 10.70 4.1K
15:30 10.70 10.70 10.70 10.70 0.1K
15:35 10.70 10.70 10.70 10.70 1.1K
15:37 10.81 10.81 10.81 10.81 4.7K
15:49 10.82 10.82 10.82 10.82 0.3K
15:54 10.95 10.95 10.95 10.95 3.4K
15:55 11.00 11.01 11.00 11.01 2.2K
15:56 11.01 11.01 11.01 11.01 0.2K
15:57 11.13 11.13 11.13 11.13 1.8K
15:59 11.13 11.24 11.10 11.24 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available