Alpha Cognition

ACOG
🏛️ usa →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 10.94 10.94 10.94 10.94 1.0K
10:07 10.79 10.79 10.79 10.79 1.3K
10:19 10.79 10.79 10.79 10.79 0.1K
10:27 10.90 10.90 10.90 10.90 0.2K
10:28 10.85 10.85 10.85 10.85 0.2K
10:31 10.73 10.74 10.73 10.74 5.3K
10:34 10.68 10.70 10.68 10.70 3.1K
10:38 10.66 10.66 10.56 10.56 7.7K
10:52 10.60 10.61 10.45 10.61 1.0K
10:53 10.66 10.66 10.66 10.66 0.3K
10:55 10.65 10.65 10.65 10.65 0.3K
10:59 10.76 10.76 10.76 10.76 0.5K
11:00 10.65 10.65 10.65 10.65 0.1K
11:02 10.78 10.78 10.77 10.77 0.4K
11:03 10.74 10.74 10.74 10.74 0.1K
11:04 10.79 10.79 10.79 10.79 0.2K
11:05 10.80 10.80 10.80 10.80 0.1K
11:06 10.79 10.79 10.75 10.75 0.5K
11:07 10.77 10.77 10.77 10.77 0.1K
11:09 10.80 10.83 10.80 10.83 1.4K
11:12 10.85 10.85 10.85 10.85 0.3K
11:15 10.50 10.50 10.50 10.50 0.2K
11:16 10.80 10.80 10.80 10.80 0.2K
11:17 10.80 10.80 10.80 10.80 0.6K
12:00 10.69 10.69 10.69 10.69 0.3K
12:23 10.69 10.69 10.69 10.69 0.6K
12:40 10.80 10.80 10.80 10.80 0.2K
12:42 10.58 10.58 10.58 10.58 0.3K
13:10 10.67 10.67 10.67 10.67 0.3K
13:42 10.67 10.67 10.67 10.67 0.4K
14:15 10.66 10.66 10.66 10.66 0.2K
14:35 10.66 10.67 10.66 10.67 0.5K
14:49 10.66 10.66 10.66 10.66 0.6K
15:00 10.67 10.67 10.67 10.67 0.1K
15:02 10.66 10.66 10.66 10.66 0.7K
15:09 10.75 10.75 10.75 10.75 0.6K
15:19 10.67 10.67 10.67 10.67 0.3K
15:22 10.74 10.74 10.74 10.74 0.6K
15:27 10.77 10.77 10.77 10.77 0.5K
15:40 10.76 10.80 10.76 10.80 0.5K
15:41 10.80 10.80 10.80 10.80 0.4K
15:53 10.80 10.80 10.80 10.80 0.1K
15:56 10.79 10.79 10.79 10.79 0.3K
15:59 10.78 10.80 10.78 10.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available