Alpha Cognition

ACOG
🏛️ usa →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 10.91 10.91 10.91 10.91 0.9K
10:31 11.11 11.11 11.11 11.11 0.1K
10:32 11.20 11.20 11.15 11.15 0.7K
10:34 11.10 11.10 11.10 11.10 0.6K
10:41 10.95 10.95 10.95 10.95 0.2K
11:05 10.93 10.93 10.76 10.76 1.3K
11:42 10.73 10.81 10.73 10.81 4.1K
12:01 10.70 10.70 10.70 10.70 0.1K
12:02 10.74 10.74 10.70 10.70 1.5K
12:44 10.92 10.92 10.92 10.92 2.2K
13:28 10.87 10.87 10.87 10.87 4.0K
13:29 10.76 10.76 10.76 10.76 0.2K
13:35 10.87 10.87 10.87 10.87 0.2K
13:36 10.93 10.93 10.87 10.87 0.5K
14:15 10.76 10.76 10.76 10.76 1.4K
14:16 10.75 10.75 10.75 10.75 0.6K
14:30 10.77 10.77 10.77 10.77 0.4K
14:41 10.78 10.78 10.76 10.76 0.4K
14:52 10.76 10.76 10.76 10.76 0.4K
15:01 10.86 10.86 10.86 10.86 0.2K
15:08 10.84 10.87 10.84 10.87 1.1K
15:12 10.76 10.76 10.76 10.76 0.1K
15:14 10.75 10.75 10.75 10.75 0.2K
15:16 10.80 10.80 10.80 10.80 1.2K
15:47 10.85 10.85 10.85 10.85 2.5K
15:48 10.76 10.76 10.76 10.76 0.2K
15:49 10.94 10.94 10.75 10.75 0.7K
15:50 10.77 10.77 10.76 10.76 0.4K
15:51 10.76 10.76 10.76 10.76 0.3K
15:52 10.72 10.72 10.70 10.70 0.7K
15:53 10.69 10.69 10.69 10.69 0.2K
15:55 10.69 10.70 10.69 10.70 0.3K
15:56 10.69 10.69 10.69 10.69 0.2K
15:57 10.69 10.70 10.69 10.70 0.5K
15:59 10.69 10.82 10.65 10.82 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available