Alpha Cognition

ACOG
🏛️ usa →
7.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 10.64 10.64 10.52 10.52 2.9K
09:58 10.51 10.51 10.51 10.51 0.2K
09:59 10.52 10.52 10.51 10.51 2.3K
10:00 10.65 10.65 10.65 10.65 0.7K
10:01 10.63 10.63 10.63 10.63 0.3K
10:26 10.53 10.60 10.53 10.60 1.2K
10:31 10.54 10.54 10.46 10.46 0.4K
10:33 10.53 10.53 10.53 10.53 0.4K
10:57 10.46 10.46 10.46 10.46 0.3K
10:58 10.45 10.45 10.45 10.45 0.3K
11:25 10.25 10.25 10.25 10.25 0.3K
11:54 10.57 10.57 10.57 10.57 0.7K
12:20 10.51 10.51 10.51 10.51 0.8K
12:23 10.40 10.40 10.40 10.40 0.2K
12:34 10.32 10.32 10.32 10.32 0.8K
12:36 10.30 10.30 10.30 10.30 1.2K
12:49 10.35 10.35 10.35 10.35 2.3K
13:25 10.35 10.35 10.35 10.35 0.3K
13:43 10.47 10.47 10.47 10.47 0.3K
14:27 10.35 10.35 10.35 10.35 0.9K
14:37 10.40 10.40 10.40 10.40 0.9K
15:14 10.49 10.49 10.49 10.49 0.8K
15:46 10.34 10.34 10.34 10.34 0.2K
15:55 10.35 10.35 10.35 10.35 0.5K
15:59 10.41 10.41 10.41 10.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available