Alpha Cognition

ACOG
🏛️ usa →
7.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 10.30 10.30 10.30 10.30 0.7K
09:43 10.22 10.22 10.22 10.22 0.5K
09:47 10.28 10.28 10.28 10.28 0.3K
09:52 10.28 10.35 10.28 10.35 1.1K
09:53 10.35 10.35 10.35 10.35 0.3K
10:05 10.30 10.30 10.30 10.30 1.0K
10:07 10.38 10.38 10.38 10.38 0.5K
10:09 10.38 10.38 10.31 10.31 0.7K
10:19 10.30 10.30 10.30 10.30 0.4K
10:21 10.45 10.45 10.45 10.45 0.6K
10:39 10.28 10.28 10.28 10.28 0.7K
11:01 10.40 10.40 10.37 10.37 0.4K
11:10 10.38 10.38 10.38 10.38 0.6K
12:34 10.36 10.36 10.36 10.36 0.3K
12:39 10.36 10.36 10.36 10.36 0.8K
12:43 10.30 10.30 10.30 10.30 1.9K
13:04 10.29 10.29 10.29 10.29 2.2K
14:36 10.21 10.21 10.21 10.21 1.2K
15:20 10.41 10.41 10.32 10.32 0.4K
15:33 10.32 10.33 10.32 10.33 2.1K
15:37 10.24 10.24 10.24 10.24 2.7K
15:45 10.33 10.33 10.33 10.33 0.1K
15:56 10.43 10.43 10.43 10.43 2.2K
15:57 10.34 10.34 10.34 10.34 0.1K
15:58 10.34 10.34 10.32 10.32 0.6K
15:59 10.32 10.39 10.32 10.39 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available