Alpha Cognition

ACOG
🏛️ usa →
7.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.00 10.00 10.00 0.2K
09:39 10.03 10.14 10.03 10.14 1.0K
09:48 9.95 9.95 9.95 9.95 1.3K
10:06 10.00 10.00 10.00 10.00 0.4K
11:25 9.85 9.85 9.85 9.85 0.5K
11:47 9.99 9.99 9.99 9.99 0.1K
11:52 9.85 9.85 9.85 9.85 1.6K
11:55 9.98 9.98 9.98 9.98 0.2K
12:01 9.85 9.85 9.85 9.85 0.1K
12:04 9.85 9.85 9.85 9.85 0.2K
12:09 9.99 9.99 9.99 9.99 0.9K
12:37 9.79 9.79 9.79 9.79 0.8K
12:45 9.85 9.85 9.85 9.85 3.6K
13:02 9.80 9.80 9.80 9.80 7.0K
13:26 9.96 9.96 9.96 9.95 0.5K
13:48 9.85 9.85 9.85 9.85 0.4K
14:03 9.85 9.85 9.85 9.85 0.1K
14:08 9.71 9.71 9.71 9.71 0.3K
14:20 9.71 9.71 9.71 9.71 0.3K
14:33 9.98 9.98 9.98 9.98 0.2K
14:52 9.81 9.81 9.81 9.81 2.3K
15:12 9.82 9.82 9.82 9.82 0.3K
15:19 9.82 9.82 9.82 9.82 0.7K
15:26 9.78 9.78 9.78 9.78 2.0K
15:44 9.90 9.90 9.90 9.90 0.8K
15:46 9.90 9.90 9.90 9.90 1.1K
15:47 9.90 9.97 9.90 9.97 0.5K
15:48 9.98 9.98 9.93 9.93 1.3K
15:49 9.98 9.98 9.98 9.98 0.6K
15:51 9.98 9.98 9.98 9.98 0.5K
15:52 9.98 9.98 9.98 9.98 0.2K
15:53 10.04 10.04 10.00 10.00 2.2K
15:54 10.04 10.04 10.04 10.04 0.5K
15:55 10.04 10.04 10.04 10.04 0.2K
15:56 10.04 10.04 10.04 10.04 0.3K
15:57 10.04 10.05 9.96 9.96 2.2K
15:58 10.00 10.00 10.00 10.00 0.3K
15:59 10.00 10.00 9.80 9.80 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available