6.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.79 | 7.79 | 7.79 | 7.79 | 0.3K |
| 09:51 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 09:56 | 7.75 | 7.75 | 7.75 | 7.75 | 1.6K |
| 10:03 | 7.95 | 7.95 | 7.95 | 7.95 | 0.4K |
| 10:11 | 7.89 | 7.89 | 7.89 | 7.89 | 0.1K |
| 10:12 | 7.72 | 7.72 | 7.72 | 7.72 | 0.5K |
| 10:25 | 7.76 | 7.76 | 7.76 | 7.76 | 1.5K |
| 10:36 | 7.80 | 7.80 | 7.80 | 7.80 | 0.9K |
| 10:42 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 10:50 | 7.80 | 7.80 | 7.80 | 7.80 | 2.4K |
| 11:20 | 7.72 | 7.72 | 7.66 | 7.66 | 1.5K |
| 11:27 | 7.67 | 7.67 | 7.67 | 7.67 | 1.2K |
| 12:15 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 12:34 | 7.68 | 7.68 | 7.68 | 7.68 | 0.8K |
| 12:35 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 13:07 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 13:08 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 13:11 | 7.62 | 7.62 | 7.62 | 7.62 | 0.8K |
| 13:17 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 13:37 | 7.79 | 7.79 | 7.68 | 7.68 | 0.5K |
| 13:45 | 7.63 | 7.63 | 7.63 | 7.63 | 0.4K |
| 13:53 | 7.65 | 7.65 | 7.65 | 7.65 | 0.8K |
| 14:06 | 7.66 | 7.66 | 7.66 | 7.66 | 1.1K |
| 14:52 | 7.73 | 7.73 | 7.67 | 7.67 | 0.3K |
| 14:54 | 7.73 | 7.73 | 7.73 | 7.73 | 1.1K |
| 14:59 | 7.74 | 7.74 | 7.74 | 7.74 | 1.2K |
| 15:02 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 15:05 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 15:11 | 7.74 | 7.74 | 7.74 | 7.74 | 0.4K |
| 15:18 | 7.74 | 7.74 | 7.74 | 7.74 | 0.3K |
| 15:19 | 7.79 | 7.79 | 7.79 | 7.79 | 0.2K |
| 15:20 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 15:21 | 7.90 | 7.90 | 7.90 | 7.90 | 4.4K |
| 15:30 | 7.97 | 7.97 | 7.97 | 7.97 | 0.4K |
| 15:31 | 7.97 | 7.97 | 7.97 | 7.97 | 0.1K |
| 15:38 | 7.88 | 7.95 | 7.88 | 7.95 | 2.1K |
| 15:42 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 15:43 | 7.95 | 7.95 | 7.94 | 7.94 | 0.2K |
| 15:50 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 15:53 | 7.94 | 7.95 | 7.94 | 7.95 | 0.2K |
| 15:54 | 7.95 | 8.04 | 7.95 | 8.04 | 2.3K |
| 15:59 | 7.79 | 8.03 | 7.79 | 7.93 | 3.7K |