3.93
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0M |
| 2025-09-15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-09-11 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-09-10 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2025-07-29 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2025-06-13 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-05-23 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0M |
| 2025-04-03 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-02-18 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-02-13 | 3.70 | 3.90 | 3.70 | 3.90 | 0.0M |
| 2025-02-07 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-01-06 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0M |