Alpha Cognition

ACOG
🏛️ usa →
6.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.02 8.02 8.02 8.02 1.3K
09:45 7.95 7.95 7.95 7.95 0.6K
10:09 7.97 7.97 7.97 7.97 1.2K
10:14 8.04 8.04 8.04 8.04 0.8K
10:19 8.05 8.05 8.05 8.05 0.1K
10:21 8.05 8.05 8.05 8.05 0.1K
10:22 8.05 8.20 8.05 8.20 3.8K
10:23 8.20 8.30 8.18 8.30 1.7K
10:24 8.48 8.48 8.48 8.48 0.3K
10:25 8.40 8.45 8.24 8.24 1.6K
10:38 7.92 7.92 7.92 7.92 2.0K
11:02 8.13 8.13 8.13 8.13 1.0K
11:11 8.32 8.32 8.32 8.32 0.4K
11:14 8.11 8.11 8.11 8.11 2.1K
11:18 8.18 8.18 8.18 8.18 0.5K
11:19 8.21 8.21 8.21 8.21 2.3K
11:22 8.29 8.29 8.29 8.29 1.2K
11:24 8.24 8.24 7.94 7.94 0.7K
11:28 8.28 8.28 8.28 8.28 0.6K
11:31 8.22 8.22 8.22 8.22 0.2K
11:36 8.18 8.18 8.18 8.18 1.9K
11:40 8.17 8.17 8.17 8.17 0.8K
11:41 8.29 8.29 8.28 8.28 1.3K
11:46 8.14 8.14 8.14 8.14 1.9K
11:48 8.14 8.15 8.14 8.15 2.2K
11:51 8.29 8.29 8.29 8.29 1.0K
11:53 8.22 8.22 8.22 8.22 0.4K
12:01 8.21 8.21 8.21 8.21 0.6K
12:12 8.29 8.29 8.29 8.29 0.2K
12:21 8.17 8.17 8.17 8.17 0.5K
12:22 8.28 8.28 8.28 8.28 0.1K
12:24 8.23 8.23 8.23 8.23 0.2K
12:43 8.29 8.29 8.29 8.29 0.1K
12:50 8.20 8.25 8.20 8.25 0.7K
12:53 8.30 8.30 8.30 8.30 0.3K
12:57 8.30 8.30 8.30 8.30 0.4K
13:03 8.34 8.34 8.34 8.34 0.1K
13:13 8.34 8.34 8.34 8.34 0.1K
13:22 8.33 8.33 8.33 8.33 0.2K
13:24 8.33 8.33 8.33 8.33 0.1K
13:34 8.33 8.33 8.33 8.33 0.1K
13:44 8.31 8.31 8.31 8.31 0.1K
13:53 8.25 8.25 8.25 8.25 0.1K
13:54 8.33 8.33 8.33 8.33 0.3K
14:04 8.29 8.29 8.29 8.29 0.1K
14:10 8.28 8.28 8.28 8.28 0.7K
14:13 8.29 8.29 8.29 8.29 0.4K
14:15 8.35 8.35 8.35 8.35 0.1K
14:24 8.29 8.29 8.29 8.29 0.3K
14:29 8.31 8.31 8.28 8.28 0.2K
14:35 8.33 8.33 8.33 8.33 0.3K
14:56 8.35 8.35 8.35 8.35 0.4K
15:06 8.34 8.34 8.34 8.34 0.1K
15:15 8.35 8.35 8.35 8.35 0.7K
15:28 8.28 8.28 8.28 8.28 0.1K
15:31 8.35 8.35 8.35 8.35 0.5K
15:40 8.30 8.30 8.30 8.30 0.8K
15:41 8.30 8.30 8.30 8.30 0.3K
15:43 8.23 8.23 8.23 8.23 0.2K
15:48 8.22 8.22 8.21 8.21 2.5K
15:49 8.17 8.17 8.17 8.16 0.1K
15:50 8.17 8.17 8.17 8.17 0.5K
15:51 8.24 8.24 8.24 8.24 0.4K
15:52 8.16 8.16 8.16 8.16 0.2K
15:53 8.24 8.24 8.24 8.24 0.1K
15:54 8.24 8.24 8.24 8.24 0.6K
15:57 8.17 8.23 8.17 8.23 0.3K
15:58 8.11 8.11 8.11 8.11 0.5K
15:59 8.24 8.24 8.24 8.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available