Alpha Cognition

ACOG
🏛️ usa →
6.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.86 9.86 9.86 0.6K
09:39 10.00 10.00 9.88 9.97 0.6K
09:50 9.99 9.99 9.99 9.99 0.1K
09:51 9.98 9.98 9.98 9.98 0.4K
09:52 9.87 9.87 9.87 9.87 0.3K
09:54 9.99 9.99 9.99 9.99 0.1K
09:55 9.87 9.87 9.87 9.87 0.5K
09:57 9.89 9.90 9.89 9.90 1.6K
09:58 9.85 9.85 9.81 9.81 2.4K
10:05 9.91 9.91 9.85 9.85 0.3K
10:06 9.90 9.90 9.90 9.90 2.5K
10:28 9.98 9.98 9.98 9.98 0.4K
10:31 9.99 9.99 9.99 9.99 1.1K
10:32 9.98 9.98 9.98 9.98 0.9K
10:40 9.90 9.90 9.90 9.90 0.4K
10:42 9.98 9.98 9.98 9.98 0.1K
10:43 9.90 9.99 9.90 9.99 1.9K
10:44 9.89 9.89 9.89 9.89 0.1K
10:45 9.98 9.98 9.98 9.98 0.6K
10:46 9.90 9.90 9.90 9.90 0.1K
10:48 9.94 9.94 9.94 9.94 1.2K
10:50 9.89 9.94 9.89 9.94 1.7K
10:53 9.86 9.87 9.86 9.87 2.8K
10:58 9.82 9.82 9.77 9.77 0.5K
10:59 9.85 9.85 9.85 9.85 0.2K
11:01 9.84 9.90 9.84 9.90 2.6K
11:05 9.83 9.83 9.83 9.83 0.4K
11:10 9.80 9.80 9.80 9.80 1.7K
11:12 9.81 9.81 9.80 9.80 0.8K
11:16 9.80 9.80 9.80 9.80 4.1K
11:37 9.80 9.80 9.80 9.80 3.4K
11:52 9.80 9.80 9.80 9.80 2.8K
12:19 9.71 9.71 9.71 9.71 1.3K
12:34 9.76 9.76 9.76 9.76 0.8K
12:43 9.75 9.75 9.75 9.75 1.4K
13:07 9.74 9.84 9.74 9.84 1.9K
13:11 9.71 9.71 9.71 9.71 0.5K
13:21 9.70 9.70 9.70 9.70 0.4K
13:32 9.77 9.77 9.77 9.77 0.2K
13:42 9.77 9.77 9.77 9.77 0.2K
14:08 9.77 9.77 9.77 9.77 0.9K
14:10 9.71 9.71 9.71 9.71 0.9K
14:28 9.85 9.96 9.85 9.96 0.5K
14:33 9.76 9.76 9.76 9.76 0.1K
14:40 9.85 9.85 9.85 9.85 0.7K
14:46 9.92 9.92 9.92 9.92 0.3K
14:55 9.87 9.87 9.87 9.87 0.2K
14:57 9.89 9.89 9.78 9.78 2.1K
15:03 9.74 9.74 9.74 9.74 2.4K
15:22 9.78 9.78 9.78 9.78 1.5K
15:37 9.69 9.69 9.69 9.69 1.4K
15:54 9.73 9.73 9.73 9.73 0.1K
15:55 9.73 9.73 9.59 9.59 8.5K
15:56 9.54 9.54 9.46 9.46 1.5K
15:57 9.54 9.54 9.54 9.54 0.2K
15:58 9.46 9.46 9.46 9.46 0.3K
15:59 9.45 9.45 9.39 9.45 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available