Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.41 0.41 0.41 0.41 19.0K
10:25 0.41 0.41 0.41 0.41 0.2K
10:35 0.41 0.41 0.41 0.41 0.6K
11:00 0.40 0.40 0.40 0.40 42.8K
11:05 0.41 0.41 0.41 0.41 0.1K
12:15 0.40 0.40 0.40 0.40 120.0K
12:20 0.41 0.41 0.41 0.41 5.0K
14:00 0.40 0.40 0.40 0.40 50.0K
14:05 0.41 0.41 0.41 0.41 0.1K
15:30 0.41 0.41 0.41 0.41 0.3K
16:00 0.40 0.40 0.40 0.40 0.1K
16:05 0.41 0.41 0.41 0.41 707.5K
16:10 0.41 0.41 0.41 0.41 52.0K
16:25 0.41 0.41 0.41 0.41 0.2K
16:35 0.40 0.40 0.40 0.40 50.0K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available