118.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 117.50 | 117.50 | 117.00 | 117.50 | 83.8K |
| 10:00 | 117.00 | 117.50 | 117.00 | 117.50 | 178.8K |
| 10:05 | 117.00 | 117.50 | 116.50 | 117.50 | 1,366.0K |
| 10:10 | 117.00 | 117.50 | 117.00 | 117.00 | 40.3K |
| 10:15 | 117.00 | 117.50 | 117.00 | 117.00 | 55.6K |
| 10:20 | 117.00 | 117.50 | 117.00 | 117.00 | 16.2K |
| 10:25 | 117.00 | 117.50 | 117.00 | 117.50 | 9.2K |
| 10:30 | 117.00 | 117.50 | 117.00 | 117.00 | 14.2K |
| 10:35 | 117.00 | 117.50 | 117.00 | 117.50 | 11.7K |
| 10:40 | 117.00 | 117.50 | 117.00 | 117.00 | 62.3K |
| 10:45 | 117.00 | 117.50 | 117.00 | 117.00 | 16.1K |
| 10:50 | 117.00 | 117.50 | 117.00 | 117.00 | 6.5K |
| 10:55 | 117.00 | 117.50 | 117.00 | 117.50 | 26.5K |
| 11:00 | 117.00 | 117.50 | 117.00 | 117.00 | 9.5K |
| 11:05 | 117.50 | 118.00 | 117.00 | 118.00 | 683.4K |
| 11:10 | 118.00 | 118.00 | 117.50 | 117.50 | 9.8K |
| 11:15 | 117.50 | 118.00 | 117.50 | 117.50 | 28.7K |
| 11:20 | 117.50 | 118.00 | 117.50 | 118.00 | 35.7K |
| 11:25 | 117.50 | 118.00 | 117.50 | 117.50 | 18.1K |
| 11:30 | 118.00 | 118.00 | 117.50 | 118.00 | 14.7K |
| 11:35 | 117.50 | 118.00 | 117.50 | 118.00 | 4.5K |
| 11:40 | 118.00 | 118.00 | 117.50 | 117.50 | 3.1K |
| 11:45 | 118.00 | 118.00 | 117.50 | 117.50 | 49.5K |
| 11:50 | 117.50 | 118.00 | 117.50 | 117.50 | 11.4K |
| 11:55 | 117.50 | 118.00 | 117.50 | 118.00 | 27.0K |
| 12:00 | 118.00 | 118.00 | 117.50 | 117.50 | 32.6K |
| 12:05 | 118.00 | 118.00 | 117.50 | 118.00 | 3.1K |
| 12:10 | 118.00 | 118.00 | 117.50 | 117.50 | 3.3K |
| 12:15 | 118.00 | 118.00 | 117.50 | 117.50 | 59.2K |
| 12:20 | 118.00 | 118.00 | 117.50 | 117.50 | 2.6K |
| 12:25 | 117.50 | 118.00 | 117.50 | 118.00 | 34.0K |
| 13:55 | 117.50 | 118.00 | 117.50 | 117.50 | 140.9K |
| 14:00 | 117.50 | 118.00 | 117.50 | 117.50 | 11.3K |
| 14:05 | 117.50 | 118.00 | 117.50 | 117.50 | 23.3K |
| 14:10 | 117.50 | 118.00 | 117.50 | 117.50 | 21.1K |
| 14:15 | 117.50 | 118.00 | 117.50 | 117.50 | 7.1K |
| 14:20 | 117.50 | 118.00 | 117.50 | 118.00 | 11.0K |
| 14:25 | 118.00 | 118.00 | 117.50 | 117.50 | 275.1K |
| 14:30 | 117.50 | 118.00 | 117.50 | 118.00 | 29.9K |
| 14:35 | 118.00 | 118.00 | 117.50 | 117.50 | 10.5K |
| 14:40 | 118.00 | 118.00 | 117.50 | 118.00 | 18.8K |
| 14:45 | 118.00 | 118.00 | 117.50 | 117.50 | 14.9K |
| 14:50 | 117.50 | 118.00 | 117.50 | 117.50 | 5.4K |
| 14:55 | 117.50 | 118.00 | 117.50 | 118.00 | 16.2K |
| 15:00 | 117.50 | 118.00 | 117.50 | 118.00 | 7.7K |
| 15:05 | 117.50 | 118.00 | 117.50 | 117.50 | 3.8K |
| 15:10 | 118.00 | 118.00 | 117.50 | 117.50 | 32.8K |
| 15:15 | 117.50 | 118.00 | 117.50 | 117.50 | 25.8K |
| 15:20 | 118.00 | 118.00 | 117.50 | 117.50 | 30.5K |
| 15:25 | 118.00 | 118.00 | 117.50 | 117.50 | 42.7K |
| 15:30 | 118.00 | 118.00 | 117.50 | 117.50 | 9.7K |
| 15:35 | 117.50 | 118.00 | 117.50 | 117.50 | 4.6K |
| 15:40 | 118.00 | 118.00 | 117.50 | 118.00 | 151.7K |
| 15:45 | 117.50 | 118.00 | 117.50 | 117.50 | 50.9K |
| 15:50 | 117.50 | 118.00 | 117.50 | 117.50 | 508.2K |
| 15:55 | 117.50 | 118.00 | 117.50 | 117.50 | 41.5K |
| 16:00 | 118.00 | 118.00 | 117.50 | 118.00 | 19.9K |
| 16:05 | 117.50 | 118.00 | 117.50 | 118.00 | 14.8K |
| 16:10 | 117.50 | 118.00 | 117.50 | 117.50 | 14.7K |
| 16:15 | 117.50 | 118.00 | 117.50 | 118.00 | 9.4K |
| 16:20 | 118.00 | 118.00 | 117.50 | 117.50 | 33.8K |
| 16:25 | 117.50 | 118.00 | 117.50 | 118.00 | 49.5K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 614.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 117.50 | 118.00 | 116.50 | 118.00 | 2.8M |
| 2025-09-25 | 115.00 | 118.00 | 114.50 | 118.00 | 16.8M |
| 2025-09-24 | 115.00 | 115.00 | 113.50 | 113.50 | 3.3M |
| 2025-09-23 | 114.50 | 115.00 | 113.00 | 114.00 | 6.2M |
| 2025-09-22 | 115.00 | 115.50 | 114.00 | 114.00 | 4.5M |
| 2025-09-19 | 115.00 | 116.00 | 115.00 | 115.00 | 4.8M |
| 2025-09-18 | 116.00 | 116.00 | 114.50 | 115.00 | 9.1M |
| 2025-09-17 | 115.50 | 116.50 | 115.00 | 116.00 | 3.8M |
| 2025-09-16 | 115.50 | 115.50 | 114.00 | 114.50 | 3.2M |
| 2025-09-15 | 114.00 | 115.00 | 113.50 | 115.00 | 3.0M |
| 2025-09-12 | 113.00 | 113.50 | 112.00 | 113.00 | 2.2M |
| 2025-09-11 | 112.50 | 113.50 | 111.50 | 113.00 | 6.6M |
| 2025-09-10 | 111.50 | 112.00 | 111.00 | 111.50 | 1.8M |
| 2025-09-09 | 112.00 | 112.50 | 110.50 | 111.00 | 4.7M |
| 2025-09-08 | 111.50 | 112.50 | 111.00 | 112.00 | 3.0M |
| 2025-09-05 | 113.50 | 113.50 | 112.00 | 112.00 | 3.7M |
| 2025-09-04 | 115.00 | 115.00 | 113.50 | 113.50 | 2.7M |
| 2025-09-03 | 116.50 | 116.50 | 114.50 | 115.50 | 3.7M |
| 2025-09-02 | 113.50 | 116.50 | 113.00 | 116.00 | 4.1M |
| 2025-09-01 | 111.00 | 113.50 | 110.00 | 113.50 | 2.8M |
| 2025-08-29 | 113.00 | 113.50 | 111.00 | 112.00 | 5.4M |
| 2025-08-28 | 112.50 | 114.50 | 112.50 | 113.50 | 3.7M |
| 2025-08-27 | 113.50 | 113.50 | 111.50 | 111.50 | 2.5M |
| 2025-08-26 | 112.50 | 114.50 | 112.00 | 113.50 | 4.9M |
| 2025-08-25 | 113.50 | 114.50 | 113.00 | 113.50 | 1.5M |
| 2025-08-22 | 113.00 | 113.50 | 112.00 | 112.50 | 2.0M |
| 2025-08-21 | 113.00 | 113.50 | 112.00 | 112.50 | 2.2M |
| 2025-08-20 | 110.00 | 112.50 | 109.50 | 112.50 | 7.5M |
| 2025-08-19 | 112.00 | 113.00 | 110.00 | 110.00 | 9.2M |
| 2025-08-18 | 116.00 | 116.00 | 112.00 | 113.00 | 4.5M |
| 2025-08-15 | 116.50 | 117.00 | 114.50 | 116.00 | 2.8M |
| 2025-08-14 | 118.00 | 118.00 | 115.50 | 115.50 | 3.3M |
| 2025-08-13 | 119.50 | 119.50 | 117.00 | 118.00 | 7.1M |
| 2025-08-08 | 118.50 | 119.50 | 118.00 | 119.00 | 4.3M |
| 2025-08-07 | 123.00 | 124.00 | 122.50 | 122.50 | 4.8M |
| 2025-08-06 | 122.00 | 124.00 | 121.50 | 123.00 | 5.0M |
| 2025-08-05 | 123.00 | 123.00 | 121.50 | 122.00 | 3.3M |
| 2025-08-04 | 122.50 | 123.00 | 122.00 | 122.50 | 2.8M |
| 2025-08-01 | 126.50 | 126.50 | 123.00 | 123.50 | 4.5M |
| 2025-07-31 | 125.50 | 126.50 | 124.50 | 126.00 | 5.0M |
| 2025-07-30 | 125.00 | 127.00 | 123.50 | 126.00 | 9.8M |
| 2025-07-29 | 120.00 | 123.00 | 119.00 | 122.50 | 11.4M |
| 2025-07-25 | 115.00 | 116.50 | 115.00 | 116.00 | 1.5M |
| 2025-07-24 | 116.00 | 117.50 | 115.00 | 116.00 | 4.3M |
| 2025-07-23 | 117.50 | 118.00 | 116.50 | 117.00 | 6.1M |
| 2025-07-22 | 119.00 | 119.00 | 116.00 | 116.00 | 6.6M |
| 2025-07-21 | 117.50 | 119.00 | 116.50 | 118.50 | 5.1M |
| 2025-07-18 | 114.00 | 118.00 | 113.50 | 117.50 | 7.8M |
| 2025-07-17 | 111.50 | 114.00 | 111.50 | 113.00 | 6.0M |
| 2025-07-16 | 111.00 | 112.00 | 110.00 | 110.50 | 4.2M |
| 2025-07-15 | 110.00 | 111.50 | 109.50 | 110.50 | 3.6M |
| 2025-07-14 | 110.00 | 112.50 | 109.50 | 112.00 | 7.0M |
| 2025-07-11 | 108.50 | 109.50 | 108.50 | 109.00 | 3.4M |
| 2025-07-09 | 109.00 | 109.50 | 107.50 | 108.00 | 5.5M |
| 2025-07-08 | 107.50 | 109.00 | 107.00 | 109.00 | 4.6M |
| 2025-07-07 | 108.00 | 108.50 | 105.50 | 107.50 | 6.0M |
| 2025-07-04 | 111.00 | 111.50 | 108.50 | 109.00 | 3.6M |
| 2025-07-03 | 112.00 | 112.50 | 110.00 | 111.00 | 8.4M |
| 2025-07-02 | 110.00 | 112.00 | 109.50 | 112.00 | 4.2M |
| 2025-07-01 | 110.00 | 111.00 | 108.50 | 111.00 | 11.0M |
| 2025-06-30 | 108.00 | 110.50 | 108.00 | 109.50 | 6.2M |
| 2025-06-27 | 111.50 | 111.50 | 107.00 | 107.50 | 6.5M |
| 2025-06-26 | 111.00 | 112.50 | 110.00 | 112.00 | 9.9M |
| 2025-06-25 | 110.00 | 111.00 | 109.00 | 110.50 | 7.0M |
| 2025-06-24 | 106.00 | 111.00 | 105.50 | 111.00 | 19.0M |
| 2025-06-23 | 114.00 | 114.50 | 110.50 | 111.00 | 7.4M |
| 2025-06-20 | 109.50 | 110.00 | 108.00 | 110.00 | 11.6M |
| 2025-06-19 | 109.00 | 111.50 | 107.00 | 110.00 | 7.2M |
| 2025-06-18 | 112.00 | 112.50 | 109.00 | 110.00 | 9.2M |
| 2025-06-17 | 111.00 | 112.00 | 107.50 | 110.00 | 12.4M |
| 2025-06-16 | 116.00 | 117.00 | 112.00 | 112.00 | 14.0M |
| 2025-06-13 | 112.50 | 114.00 | 111.00 | 113.00 | 21.4M |
| 2025-06-12 | 103.00 | 105.50 | 103.00 | 105.00 | 11.2M |
| 2025-06-11 | 100.50 | 101.50 | 100.00 | 100.50 | 4.5M |
| 2025-06-10 | 99.25 | 100.50 | 99.00 | 100.50 | 4.7M |
| 2025-06-09 | 100.50 | 100.50 | 98.50 | 98.50 | 3.0M |
| 2025-06-06 | 99.50 | 100.00 | 98.50 | 99.50 | 6.0M |
| 2025-06-05 | 98.00 | 99.75 | 97.25 | 99.75 | 5.6M |
| 2025-06-04 | 99.25 | 99.75 | 97.25 | 97.75 | 7.0M |
| 2025-05-30 | 99.50 | 99.75 | 98.00 | 98.00 | 11.9M |
| 2025-05-29 | 101.00 | 102.00 | 100.50 | 101.00 | 4.3M |
| 2025-05-28 | 100.50 | 100.50 | 99.25 | 99.50 | 5.2M |
| 2025-05-27 | 100.50 | 101.00 | 99.50 | 99.75 | 2.7M |
| 2025-05-26 | 101.50 | 102.00 | 100.50 | 101.00 | 2.5M |
| 2025-05-23 | 102.00 | 102.00 | 101.00 | 101.00 | 2.2M |
| 2025-05-22 | 100.50 | 102.00 | 99.50 | 100.50 | 4.1M |
| 2025-05-21 | 101.50 | 103.50 | 101.00 | 102.50 | 5.1M |
| 2025-05-20 | 100.50 | 101.00 | 99.25 | 100.00 | 3.5M |
| 2025-05-19 | 99.00 | 100.50 | 98.75 | 100.00 | 5.7M |
| 2025-05-16 | 100.00 | 101.00 | 98.50 | 99.00 | 8.0M |
| 2025-05-15 | 102.00 | 103.00 | 99.75 | 100.00 | 6.9M |
| 2025-05-14 | 104.00 | 104.50 | 103.00 | 103.50 | 4.6M |
| 2025-05-13 | 102.50 | 104.50 | 101.50 | 103.00 | 7.5M |
| 2025-05-09 | 100.50 | 101.50 | 99.00 | 101.50 | 7.5M |
| 2025-05-08 | 99.00 | 100.00 | 98.00 | 99.50 | 6.0M |
| 2025-05-07 | 96.50 | 101.00 | 96.25 | 100.50 | 17.6M |
| 2025-05-06 | 96.00 | 96.25 | 94.25 | 94.75 | 11.7M |
| 2025-05-02 | 100.50 | 101.00 | 97.50 | 97.50 | 11.4M |
| 2025-04-30 | 97.50 | 99.50 | 97.00 | 99.50 | 7.8M |
| 2025-04-29 | 100.00 | 100.00 | 97.75 | 98.00 | 10.2M |
| 2025-04-28 | 99.75 | 100.50 | 98.75 | 100.50 | 10.9M |
| 2025-04-25 | 99.00 | 100.50 | 98.50 | 100.00 | 6.7M |
| 2025-04-24 | 100.50 | 101.00 | 98.25 | 98.50 | 7.8M |
| 2025-04-23 | 101.50 | 103.50 | 101.50 | 102.50 | 7.5M |
| 2025-04-22 | 100.00 | 101.50 | 99.75 | 100.50 | 6.6M |
| 2025-04-21 | 100.50 | 102.00 | 99.75 | 100.50 | 3.5M |
| 2025-04-18 | 105.50 | 107.00 | 103.00 | 103.00 | 4.5M |
| 2025-04-17 | 104.50 | 105.00 | 103.50 | 103.50 | 3.6M |
| 2025-04-16 | 99.75 | 103.00 | 99.00 | 103.00 | 7.1M |
| 2025-04-11 | 100.00 | 102.50 | 99.00 | 101.00 | 6.5M |
| 2025-04-10 | 107.00 | 107.50 | 102.00 | 103.50 | 7.5M |
| 2025-04-09 | 94.00 | 97.50 | 93.00 | 97.50 | 10.7M |
| 2025-04-08 | 97.00 | 100.00 | 95.50 | 96.25 | 16.1M |
| 2025-04-04 | 113.00 | 113.00 | 106.00 | 106.00 | 9.8M |
| 2025-04-03 | 116.50 | 117.00 | 115.00 | 115.50 | 3.1M |
| 2025-04-02 | 119.00 | 119.50 | 117.00 | 118.00 | 5.3M |
| 2025-04-01 | 120.00 | 122.50 | 119.50 | 121.00 | 11.4M |
| 2025-03-31 | 115.50 | 117.50 | 114.50 | 116.50 | 7.9M |
| 2025-03-28 | 118.50 | 119.00 | 117.00 | 117.00 | 3.1M |
| 2025-03-27 | 118.50 | 120.00 | 118.50 | 119.50 | 4.0M |
| 2025-03-26 | 118.50 | 119.00 | 117.50 | 118.00 | 2.2M |
| 2025-03-25 | 117.00 | 119.00 | 116.00 | 118.50 | 6.2M |
| 2025-03-24 | 115.50 | 117.50 | 114.00 | 116.00 | 6.2M |
| 2025-03-21 | 113.00 | 114.50 | 112.00 | 114.50 | 9.7M |
| 2025-03-20 | 109.50 | 113.00 | 108.50 | 111.50 | 10.0M |
| 2025-03-19 | 109.00 | 110.50 | 108.50 | 109.00 | 4.9M |
| 2025-03-18 | 110.00 | 110.00 | 108.50 | 110.00 | 4.7M |
| 2025-03-17 | 110.50 | 111.00 | 108.50 | 109.50 | 4.9M |
| 2025-03-14 | 107.50 | 111.50 | 107.50 | 110.00 | 5.7M |
| 2025-03-13 | 108.00 | 109.00 | 107.50 | 108.50 | 6.1M |
| 2025-03-12 | 109.50 | 110.00 | 107.50 | 107.50 | 4.9M |
| 2025-03-11 | 108.00 | 110.50 | 107.50 | 109.50 | 7.1M |
| 2025-03-10 | 107.00 | 110.00 | 106.00 | 108.50 | 5.6M |
| 2025-03-07 | 106.00 | 107.50 | 105.50 | 107.00 | 3.8M |
| 2025-03-06 | 108.00 | 108.00 | 105.50 | 105.50 | 7.1M |
| 2025-03-05 | 109.50 | 110.00 | 107.50 | 109.00 | 4.3M |
| 2025-03-04 | 109.00 | 111.00 | 108.00 | 109.00 | 4.7M |
| 2025-03-03 | 109.00 | 112.00 | 108.50 | 110.00 | 5.3M |
| 2025-02-28 | 108.00 | 110.50 | 107.50 | 109.00 | 7.5M |
| 2025-02-27 | 112.00 | 112.50 | 109.50 | 110.00 | 7.0M |
| 2025-02-26 | 114.00 | 115.50 | 110.00 | 114.00 | 6.8M |
| 2025-02-25 | 118.50 | 119.50 | 115.00 | 115.00 | 7.2M |
| 2025-02-24 | 126.00 | 126.50 | 125.00 | 125.00 | 1.4M |
| 2025-02-21 | 125.50 | 127.00 | 125.00 | 126.50 | 2.6M |
| 2025-02-20 | 126.50 | 127.00 | 125.00 | 125.50 | 7.6M |
| 2025-02-19 | 127.50 | 128.50 | 127.00 | 128.00 | 3.5M |
| 2025-02-18 | 127.00 | 128.50 | 126.00 | 127.50 | 3.6M |
| 2025-02-17 | 127.00 | 128.00 | 126.00 | 127.50 | 3.9M |
| 2025-02-14 | 126.00 | 126.50 | 125.00 | 126.00 | 5.0M |
| 2025-02-13 | 127.00 | 127.50 | 125.50 | 126.50 | 5.2M |
| 2025-02-11 | 124.50 | 127.00 | 124.00 | 126.50 | 4.7M |
| 2025-02-10 | 124.50 | 125.00 | 123.00 | 124.50 | 5.8M |
| 2025-02-07 | 124.50 | 125.50 | 123.00 | 125.50 | 6.1M |
| 2025-02-06 | 125.00 | 127.50 | 124.50 | 124.50 | 6.4M |
| 2025-02-05 | 124.00 | 125.00 | 123.50 | 125.00 | 6.3M |
| 2025-02-04 | 126.00 | 126.50 | 123.50 | 123.50 | 5.3M |
| 2025-02-03 | 125.00 | 126.50 | 124.50 | 126.00 | 6.2M |
| 2025-01-31 | 126.00 | 129.00 | 126.00 | 127.50 | 8.1M |
| 2025-01-30 | 124.50 | 125.50 | 123.00 | 124.50 | 3.6M |
| 2025-01-29 | 123.00 | 124.00 | 122.00 | 124.00 | 3.1M |
| 2025-01-28 | 122.00 | 122.50 | 121.50 | 122.50 | 2.1M |
| 2025-01-27 | 121.00 | 122.50 | 121.00 | 121.50 | 3.6M |
| 2025-01-24 | 121.00 | 123.00 | 120.50 | 122.50 | 4.2M |
| 2025-01-23 | 123.00 | 123.50 | 121.00 | 121.00 | 6.4M |
| 2025-01-22 | 121.50 | 124.00 | 121.50 | 124.00 | 8.6M |
| 2025-01-21 | 124.50 | 125.00 | 122.00 | 122.50 | 8.9M |
| 2025-01-20 | 128.50 | 129.50 | 126.00 | 126.50 | 6.7M |
| 2025-01-17 | 129.00 | 130.00 | 128.50 | 129.50 | 6.5M |
| 2025-01-16 | 130.00 | 130.50 | 129.00 | 130.00 | 5.0M |
| 2025-01-15 | 126.00 | 130.00 | 126.00 | 129.00 | 9.2M |
| 2025-01-14 | 128.00 | 128.00 | 125.50 | 126.50 | 10.4M |
| 2025-01-13 | 126.50 | 128.50 | 126.50 | 127.00 | 11.7M |
| 2025-01-10 | 122.50 | 124.50 | 122.00 | 124.50 | 6.8M |
| 2025-01-09 | 124.00 | 124.50 | 121.50 | 122.00 | 9.3M |
| 2025-01-08 | 124.00 | 126.00 | 123.50 | 125.50 | 7.9M |
| 2025-01-07 | 124.50 | 124.50 | 122.00 | 122.50 | 7.4M |
| 2025-01-06 | 125.50 | 127.00 | 124.50 | 125.50 | 4.4M |
| 2025-01-03 | 125.50 | 125.50 | 123.50 | 124.00 | 4.7M |
| 2025-01-02 | 120.00 | 125.50 | 119.50 | 124.50 | 7.7M |