Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.41 0.41 0.41 0.41 2.4K
10:00 0.41 0.41 0.41 0.41 64.4K
10:10 0.41 0.42 0.41 0.41 42.6K
10:15 0.41 0.41 0.41 0.41 55.4K
10:20 0.42 0.42 0.41 0.42 20.2K
10:40 0.42 0.42 0.42 0.42 0.6K
11:10 0.41 0.42 0.41 0.42 159.2K
11:15 0.41 0.41 0.41 0.41 20.0K
11:20 0.42 0.42 0.42 0.42 1.0K
11:25 0.41 0.41 0.41 0.41 1.0K
11:30 0.41 0.41 0.41 0.41 2.0K
11:35 0.41 0.41 0.40 0.40 1.2K
11:40 0.41 0.41 0.41 0.41 0.1K
11:50 0.41 0.41 0.41 0.41 1.0K
12:00 0.40 0.40 0.40 0.40 722.0K
12:15 0.41 0.41 0.41 0.41 0.1K
15:05 0.41 0.41 0.41 0.41 0.2K
16:00 0.40 0.40 0.40 0.40 20.0K
16:05 0.40 0.41 0.40 0.41 309.0K
16:15 0.40 0.40 0.40 0.40 77.0K
16:25 0.41 0.41 0.41 0.41 4.1K
16:35 0.40 0.40 0.40 0.40 220.0K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available