Union Plastic

UP
🏛️ thailand →
21.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 21.00 21.40 21.00 21.10 0.0M
2025-09-25 20.60 21.60 20.10 21.30 0.0M
2025-09-24 21.50 21.50 20.00 20.60 0.0M
2025-09-23 21.50 22.00 21.50 22.00 0.0M
2025-09-19 22.00 22.00 22.00 22.00 0.0M
2025-09-18 21.70 21.70 21.70 21.70 0.0M
2025-09-17 21.50 22.30 21.50 21.70 0.0M
2025-09-16 22.10 22.20 21.00 22.20 0.0M
2025-09-15 23.50 23.50 23.50 23.50 0.0M
2025-09-12 22.00 22.00 21.90 21.90 0.0M
2025-09-11 21.80 21.80 21.80 21.80 0.0M
2025-09-10 22.00 22.00 22.00 22.00 0.0M
2025-09-02 22.00 22.00 22.00 22.00 0.0M
2025-09-01 22.90 22.90 22.90 22.90 0.0M
2025-08-29 22.80 22.80 22.80 22.80 0.0M
2025-08-28 22.80 22.80 22.80 22.80 0.0M
2025-08-27 22.90 22.90 22.90 22.90 0.0M
2025-08-21 22.90 22.90 22.90 22.90 0.0M
2025-08-15 23.50 23.50 23.50 23.50 0.0M
2025-08-14 21.80 22.00 21.80 22.00 0.0M
2025-08-13 24.90 24.90 22.50 22.50 0.0M
2025-08-07 22.90 23.00 22.90 23.00 0.0M
2025-08-06 23.00 23.00 23.00 23.00 0.0M
2025-08-05 22.70 23.00 22.70 22.90 0.0M
2025-08-01 25.75 25.75 22.10 23.10 0.0M
2025-07-31 27.25 27.25 25.50 25.50 0.0M
2025-07-30 21.10 21.10 21.10 21.10 0.0M
2025-07-29 21.50 21.50 21.50 21.50 0.0M
2025-07-25 21.50 21.50 21.50 21.50 0.0M
2025-07-23 21.50 21.50 21.50 21.50 0.0M
2025-07-22 21.30 21.40 21.30 21.40 0.0M
2025-07-21 21.60 21.60 21.40 21.40 0.0M
2025-07-18 21.00 21.40 21.00 21.40 0.0M
2025-07-17 21.20 21.20 21.20 21.20 0.0M
2025-07-15 21.90 26.00 21.50 21.60 0.0M
2025-07-14 21.50 21.50 21.40 21.50 0.0M
2025-07-11 21.50 21.50 21.50 21.50 0.0M
2025-07-09 21.40 21.40 21.40 21.40 0.0M
2025-07-08 21.10 21.40 21.10 21.40 0.0M
2025-07-07 21.00 21.00 21.00 21.00 0.0M
2025-07-04 21.10 21.10 21.10 21.10 0.0M
2025-07-03 21.30 21.30 21.30 21.30 0.0M
2025-07-02 21.50 21.50 21.10 21.10 0.0M
2025-07-01 21.50 21.50 20.90 21.00 0.0M
2025-06-30 21.00 21.30 21.00 21.30 0.0M
2025-06-27 21.50 22.00 20.50 21.30 0.0M
2025-06-26 21.00 21.50 21.00 21.50 0.0M
2025-06-25 22.40 22.40 19.00 20.50 0.0M
2025-06-23 20.70 20.80 20.50 20.50 0.0M
2025-06-19 21.00 21.00 20.80 21.00 0.0M
2025-06-17 22.50 22.50 22.50 22.50 0.0M
2025-06-16 20.70 22.70 20.50 22.60 0.0M
2025-06-13 20.70 21.90 20.70 21.80 0.0M
2025-06-10 21.10 21.40 21.10 21.40 0.0M
2025-06-09 20.80 20.90 20.80 20.90 0.0M
2025-06-06 20.80 20.90 20.80 20.90 0.0M
2025-06-05 20.50 20.50 20.50 20.50 0.0M
2025-06-04 20.40 20.40 20.00 20.30 0.0M
2025-05-29 20.50 20.50 20.30 20.30 0.0M
2025-05-28 20.60 20.60 20.50 20.50 0.0M
2025-05-27 20.50 20.70 20.00 20.70 0.0M
2025-05-26 20.40 20.50 20.40 20.50 0.0M
2025-05-23 20.50 20.50 20.30 20.30 0.0M
2025-05-22 20.60 20.60 20.50 20.50 0.0M
2025-05-21 20.50 20.60 20.50 20.60 0.0M
2025-05-20 20.00 20.30 20.00 20.30 0.0M
2025-05-19 19.80 20.10 19.80 20.10 0.0M
2025-05-16 19.50 20.00 19.50 20.00 0.0M
2025-05-15 19.50 19.70 18.00 19.60 0.0M
2025-05-14 18.20 18.20 18.20 18.20 0.0M
2025-05-13 18.40 18.50 18.20 18.20 0.0M
2025-05-09 17.80 18.20 17.80 18.20 0.0M
2025-05-08 18.10 18.10 17.80 17.80 0.0M
2025-05-07 18.20 18.20 17.80 17.80 0.0M
2025-05-06 17.80 18.00 17.80 18.00 0.0M
2025-05-02 17.60 17.80 17.40 17.80 0.0M
2025-04-30 17.70 17.70 17.40 17.40 0.0M
2025-04-29 17.60 17.70 17.60 17.60 0.0M
2025-04-28 17.60 17.60 17.00 17.00 0.0M
2025-04-25 17.70 17.70 17.10 17.10 0.0M
2025-04-24 16.90 17.20 16.90 17.10 0.0M
2025-04-23 17.00 17.10 17.00 17.00 0.0M
2025-04-22 16.80 16.80 16.80 16.80 0.0M
2025-04-21 16.90 16.90 16.70 16.70 0.0M
2025-04-18 16.50 16.90 16.50 16.90 0.0M
2025-04-17 16.60 16.90 16.60 16.70 0.0M
2025-04-16 16.50 16.50 16.50 16.50 0.0M
2025-04-11 16.30 16.60 16.30 16.60 0.0M
2025-04-10 16.40 16.60 16.30 16.30 0.0M
2025-04-09 16.10 16.60 16.10 16.30 0.0M
2025-04-08 16.30 16.30 16.00 16.10 0.0M
2025-04-04 17.10 17.10 16.50 16.90 0.0M
2025-04-03 17.20 17.20 17.00 17.20 0.0M
2025-04-02 17.20 17.50 17.20 17.20 0.0M
2025-04-01 17.10 17.30 16.90 17.10 0.0M
2025-03-31 17.00 17.10 16.70 16.90 0.0M
2025-03-28 20.40 20.40 20.30 20.30 0.0M
2025-03-27 20.10 20.30 20.10 20.30 0.0M
2025-03-26 19.80 20.10 19.80 20.00 0.0M
2025-03-25 19.80 19.80 19.70 19.70 0.0M
2025-03-24 20.00 20.00 19.90 19.90 0.0M
2025-03-21 20.50 20.50 19.80 19.80 0.1M
2025-03-20 20.20 20.80 20.00 20.10 0.0M
2025-03-19 18.50 18.50 18.50 18.50 0.0M
2025-03-18 18.20 18.20 18.20 18.20 0.0M
2025-03-17 18.10 18.20 17.70 17.70 0.0M
2025-03-13 18.40 18.40 18.40 18.40 0.0M
2025-03-12 17.80 18.10 17.70 17.70 0.0M
2025-03-11 18.00 18.50 18.00 18.40 0.0M
2025-03-10 17.70 17.90 17.50 17.50 0.0M
2025-03-07 17.70 17.70 17.70 17.70 0.0M
2025-03-06 18.10 18.10 18.10 18.10 0.0M
2025-03-05 17.40 18.00 17.30 18.00 0.0M
2025-03-04 17.40 17.40 17.40 17.40 0.0M
2025-03-03 17.40 17.70 17.40 17.50 0.0M
2025-02-28 17.70 17.80 17.40 17.60 0.0M
2025-02-27 18.30 18.30 17.60 17.60 0.0M
2025-02-26 17.50 17.50 17.50 17.50 0.0M
2025-02-25 17.80 17.80 17.50 17.50 0.0M
2025-02-24 17.40 18.30 17.40 17.50 0.0M
2025-02-21 17.70 17.70 17.50 17.50 0.0M
2025-02-20 17.50 22.00 16.70 16.70 0.0M
2025-02-17 17.20 17.20 17.20 17.20 0.0M
2025-02-14 16.70 16.70 16.60 16.60 0.0M
2025-02-13 16.90 16.90 16.90 16.90 0.0M
2025-02-11 16.70 16.70 16.60 16.60 0.0M
2025-02-10 17.30 17.30 17.30 17.30 0.0M
2025-02-07 17.00 17.00 16.70 16.70 0.0M
2025-02-06 17.20 17.20 17.20 17.20 0.0M
2025-02-05 16.90 16.90 16.70 16.70 0.0M
2025-02-04 17.00 17.00 17.00 17.00 0.0M
2025-02-03 17.40 17.40 16.50 16.50 0.0M
2025-01-31 16.60 17.20 16.60 16.80 0.0M
2025-01-30 16.80 17.10 16.80 17.10 0.0M
2025-01-29 17.10 17.10 17.10 17.10 0.0M
2025-01-27 17.40 17.40 16.60 16.60 0.0M
2025-01-24 17.00 17.10 16.60 16.60 0.0M
2025-01-23 16.50 16.50 16.50 16.50 0.0M
2025-01-22 16.80 17.10 16.80 16.80 0.0M
2025-01-21 16.90 16.90 16.70 16.70 0.0M
2025-01-20 17.40 17.40 16.70 16.70 0.0M
2025-01-17 16.80 16.80 16.80 16.80 0.0M
2025-01-16 17.10 17.10 17.10 17.10 0.0M
2025-01-15 17.00 17.00 17.00 17.00 0.0M
2025-01-14 16.90 17.10 16.80 17.00 0.0M
2025-01-13 17.40 17.40 17.40 17.40 0.0M
2025-01-10 16.70 16.70 16.70 16.70 0.0M
2025-01-09 16.70 17.30 16.70 17.20 0.0M
2025-01-08 17.00 17.20 16.70 16.80 0.0M
2025-01-07 17.10 17.10 16.60 16.60 0.0M
2025-01-06 17.70 17.70 17.00 17.40 0.0M
2025-01-03 17.00 17.40 16.80 17.40 0.0M
2025-01-02 17.00 17.50 17.00 17.50 0.0M