Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.39 0.39 0.39 0.39 272.4K
10:05 0.39 0.40 0.39 0.39 147.0K
10:10 0.39 0.39 0.39 0.39 125.4K
10:15 0.39 0.39 0.39 0.39 0.5K
10:20 0.39 0.39 0.39 0.39 1.3K
10:30 0.40 0.40 0.39 0.39 0.4K
10:45 0.39 0.39 0.39 0.39 403.7K
10:50 0.39 0.39 0.39 0.39 1.4K
10:55 0.39 0.39 0.39 0.39 0.5K
11:25 0.39 0.39 0.39 0.39 27.2K
11:35 0.39 0.39 0.39 0.39 0.2K
11:45 0.39 0.39 0.39 0.39 0.1K
11:55 0.39 0.39 0.39 0.39 37.5K
12:05 0.40 0.40 0.40 0.40 3.0K
12:10 0.39 0.39 0.39 0.39 0.2K
12:20 0.39 0.39 0.39 0.39 0.5K
13:55 0.39 0.39 0.39 0.39 0.3K
14:05 0.39 0.39 0.39 0.39 1.0K
14:50 0.40 0.40 0.40 0.40 2.0K
15:10 0.39 0.40 0.39 0.40 0.6K
15:25 0.38 0.39 0.38 0.39 401.0K
15:30 0.39 0.39 0.39 0.39 4.0K
15:50 0.40 0.40 0.40 0.40 2.0K
16:00 0.39 0.39 0.39 0.39 103.2K
16:05 0.39 0.39 0.39 0.39 6.0K
16:10 0.39 0.39 0.39 0.39 10.0K
16:15 0.39 0.39 0.39 0.39 36.3K
16:20 0.39 0.39 0.39 0.39 0.1K
16:35 0.39 0.39 0.39 0.39 89.9K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available