Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.39 0.39 0.39 0.39 0.5K
10:05 0.40 0.40 0.40 0.40 1.5K
10:50 0.39 0.39 0.39 0.39 0.1K
11:50 0.40 0.40 0.40 0.40 196.5K
12:00 0.40 0.40 0.40 0.40 10.0K
12:05 0.40 0.40 0.40 0.40 105.5K
12:10 0.40 0.40 0.40 0.40 300.5K
12:20 0.40 0.40 0.40 0.40 8.3K
14:25 0.39 0.39 0.39 0.39 30.0K
14:30 0.39 0.39 0.39 0.39 25.0K
14:45 0.40 0.40 0.40 0.40 2.0K
15:00 0.39 0.39 0.39 0.39 600.0K
15:05 0.39 0.40 0.39 0.39 300.0K
15:30 0.39 0.39 0.39 0.39 300.0K
15:35 0.39 0.39 0.39 0.39 233.8K
15:55 0.39 0.39 0.39 0.39 77.5K
16:00 0.39 0.39 0.39 0.39 350.3K
16:20 0.39 0.39 0.39 0.39 0.5K
16:25 0.39 0.39 0.39 0.39 5.6K
16:35 0.39 0.39 0.39 0.39 26.8K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available