Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.39 0.39 21.9K
10:05 0.39 0.39 0.39 0.39 58.3K
10:10 0.39 0.39 0.39 0.39 30.0K
10:15 0.39 0.39 0.39 0.39 10.1K
10:20 0.39 0.39 0.39 0.39 0.1K
10:25 0.39 0.39 0.39 0.39 154.1K
10:40 0.39 0.39 0.39 0.39 2.0K
10:45 0.39 0.39 0.39 0.39 614.6K
10:50 0.39 0.39 0.38 0.38 481.4K
11:00 0.38 0.38 0.38 0.38 340.5K
11:10 0.38 0.38 0.38 0.38 71.5K
11:15 0.39 0.39 0.38 0.38 147.8K
11:20 0.39 0.39 0.39 0.39 0.1K
11:45 0.39 0.39 0.39 0.39 139.0K
11:50 0.40 0.40 0.39 0.39 603.1K
11:55 0.39 0.39 0.39 0.39 607.0K
12:00 0.39 0.39 0.39 0.39 501.0K
12:05 0.39 0.39 0.39 0.39 251.2K
12:15 0.39 0.39 0.39 0.39 4.5K
12:20 0.38 0.39 0.38 0.39 217.7K
13:55 0.39 0.39 0.39 0.39 0.4K
14:05 0.39 0.39 0.39 0.39 1.0K
14:30 0.38 0.38 0.38 0.38 5.0K
14:35 0.38 0.38 0.38 0.38 0.1K
14:50 0.38 0.38 0.38 0.38 100.0K
15:20 0.39 0.39 0.39 0.39 192.6K
15:40 0.39 0.39 0.39 0.39 100.0K
15:45 0.39 0.39 0.39 0.39 22.2K
15:50 0.39 0.39 0.39 0.39 1.0K
16:00 0.39 0.39 0.39 0.39 40.0K
16:05 0.39 0.39 0.39 0.39 10.0K
16:20 0.39 0.39 0.39 0.39 25.0K
16:35 0.38 0.38 0.38 0.38 208.9K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available