Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.39 0.39 11.2K
10:00 0.40 0.40 0.40 0.40 2.0K
10:15 0.39 0.39 0.39 0.39 46.4K
11:20 0.38 0.38 0.38 0.38 0.2K
12:20 0.38 0.38 0.38 0.38 50.0K
12:25 0.38 0.38 0.38 0.38 30.5K
13:55 0.39 0.39 0.39 0.39 1,236.6K
14:20 0.40 0.40 0.40 0.40 0.1K
14:30 0.39 0.39 0.39 0.39 1.2K
14:50 0.39 0.39 0.39 0.39 45.0K
14:55 0.39 0.39 0.39 0.39 0.1K
16:05 0.39 0.39 0.39 0.39 20.0K
16:10 0.39 0.39 0.39 0.39 0.4K
16:15 0.39 0.39 0.39 0.39 60.0K
16:25 0.38 0.38 0.38 0.38 19.0K
16:35 0.39 0.39 0.39 0.39 10.0K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available