Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.40 0.40 2.0K
10:00 0.39 0.39 0.39 0.39 0.5K
10:10 0.40 0.40 0.40 0.40 2.0K
10:35 0.39 0.39 0.39 0.39 200.0K
10:40 0.39 0.39 0.39 0.39 21.5K
11:20 0.38 0.38 0.38 0.38 19.0K
11:25 0.39 0.39 0.39 0.39 2.0K
11:50 0.39 0.39 0.39 0.39 34.0K
11:55 0.39 0.39 0.39 0.39 1.0K
12:25 0.39 0.39 0.39 0.39 90.0K
14:20 0.39 0.39 0.39 0.39 115.1K
14:50 0.39 0.39 0.39 0.39 200.0K
14:55 0.39 0.39 0.39 0.39 254.9K
15:05 0.39 0.39 0.39 0.39 100.0K
15:10 0.39 0.39 0.39 0.39 30.0K
15:20 0.39 0.39 0.39 0.39 1.5K
15:25 0.40 0.40 0.40 0.40 0.1K
15:40 0.39 0.39 0.39 0.39 5.0K
15:45 0.39 0.39 0.39 0.39 296.5K
16:35 0.38 0.38 0.38 0.38 160.1K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available