Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.38 0.38 33.4K
10:00 0.37 0.39 0.37 0.39 337.1K
10:05 0.38 0.38 0.38 0.38 58.0K
10:10 0.38 0.38 0.38 0.38 10.6K
10:15 0.38 0.38 0.38 0.38 0.2K
10:20 0.38 0.38 0.38 0.38 11.0K
10:25 0.38 0.38 0.38 0.38 1.5K
10:30 0.38 0.38 0.38 0.38 0.5K
10:40 0.38 0.38 0.38 0.38 0.3K
10:50 0.38 0.38 0.38 0.38 10.0K
11:00 0.38 0.38 0.38 0.38 7.0K
11:20 0.38 0.38 0.38 0.38 4.0K
11:40 0.38 0.38 0.38 0.38 51.7K
11:45 0.38 0.38 0.38 0.38 172.9K
11:50 0.38 0.38 0.38 0.38 12.7K
12:10 0.38 0.39 0.38 0.39 20.6K
12:25 0.39 0.39 0.39 0.39 250.0K
13:55 0.39 0.39 0.39 0.39 6.0K
14:00 0.38 0.38 0.38 0.38 10.0K
14:05 0.39 0.39 0.39 0.39 0.1K
14:35 0.39 0.39 0.38 0.39 0.3K
15:25 0.39 0.39 0.39 0.39 0.1K
15:30 0.39 0.39 0.39 0.39 40.0K
16:00 0.38 0.39 0.38 0.39 18.1K
16:20 0.39 0.39 0.39 0.39 0.2K
16:25 0.38 0.39 0.38 0.39 202.1K
16:35 0.38 0.38 0.38 0.38 19.2K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available