Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.38 0.38 0.38 0.38 30.0K
10:00 0.39 0.39 0.39 0.39 5.0K
10:10 0.38 0.38 0.38 0.38 183.0K
10:15 0.38 0.38 0.38 0.38 0.5K
10:20 0.38 0.39 0.38 0.39 21.5K
10:35 0.38 0.38 0.38 0.38 59.4K
11:05 0.38 0.38 0.38 0.38 40.1K
11:20 0.38 0.38 0.38 0.38 0.5K
11:25 0.39 0.39 0.39 0.39 2.0K
11:35 0.39 0.39 0.39 0.39 0.1K
11:45 0.38 0.38 0.38 0.38 32.0K
12:10 0.38 0.38 0.38 0.38 0.1K
13:55 0.38 0.38 0.38 0.38 53.0K
14:05 0.38 0.38 0.37 0.37 21.4K
14:10 0.38 0.38 0.38 0.38 20.0K
14:15 0.38 0.38 0.38 0.38 0.1K
14:25 0.38 0.38 0.38 0.38 14.7K
14:30 0.38 0.38 0.38 0.38 26.3K
15:00 0.38 0.38 0.38 0.38 3.3K
15:15 0.38 0.38 0.38 0.38 0.1K
15:45 0.38 0.38 0.38 0.38 96.4K
16:00 0.38 0.38 0.38 0.38 53.6K
16:15 0.38 0.38 0.38 0.38 10.4K
16:25 0.38 0.39 0.38 0.39 0.6K
16:35 0.38 0.38 0.38 0.38 20.0K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available