Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.39 0.39 0.39 0.39 256.6K
10:05 0.39 0.39 0.39 0.39 32.0K
10:10 0.39 0.39 0.38 0.39 203.1K
10:15 0.39 0.40 0.39 0.40 311.1K
10:20 0.40 0.40 0.39 0.40 30.2K
10:25 0.39 0.40 0.39 0.40 13.0K
11:15 0.39 0.39 0.39 0.39 0.2K
11:30 0.39 0.39 0.39 0.39 15.0K
11:35 0.40 0.40 0.40 0.40 0.1K
11:45 0.39 0.39 0.39 0.39 5.0K
12:05 0.39 0.39 0.39 0.39 0.5K
12:25 0.39 0.39 0.39 0.39 125.0K
13:55 0.39 0.39 0.39 0.39 100.1K
14:00 0.39 0.39 0.39 0.39 45.0K
14:05 0.39 0.39 0.39 0.39 0.1K
14:10 0.39 0.39 0.39 0.39 106.2K
14:15 0.39 0.39 0.39 0.39 0.5K
14:30 0.39 0.39 0.39 0.39 100.0K
14:35 0.39 0.39 0.39 0.39 210.0K
14:40 0.40 0.40 0.39 0.39 394.6K
14:45 0.39 0.39 0.39 0.39 42.4K
15:10 0.39 0.39 0.39 0.39 41.2K
15:20 0.39 0.39 0.39 0.39 20.3K
15:45 0.39 0.39 0.39 0.39 2.0K
16:20 0.38 0.38 0.38 0.38 0.1K
16:25 0.38 0.38 0.38 0.38 120.0K
16:35 0.39 0.39 0.39 0.39 71.4K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available