Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.40 0.40 33.2K
11:05 0.39 0.39 0.39 0.39 1.0K
11:10 0.39 0.39 0.39 0.39 1.5K
11:15 0.39 0.39 0.39 0.39 20.0K
11:20 0.39 0.40 0.39 0.40 0.2K
14:35 0.39 0.39 0.39 0.39 20.0K
15:05 0.39 0.39 0.39 0.39 119.4K
15:20 0.39 0.39 0.39 0.39 0.1K
15:30 0.40 0.40 0.40 0.40 10.0K
15:55 0.40 0.40 0.40 0.40 0.3K
16:25 0.39 0.39 0.39 0.39 213.0K
16:35 0.38 0.38 0.38 0.38 37.7K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available