Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.41 0.41 0.41 0.41 1.7K
10:00 0.41 0.41 0.40 0.41 304.0K
10:05 0.40 0.40 0.40 0.40 19.0K
10:10 0.40 0.40 0.40 0.40 50.0K
10:15 0.40 0.40 0.40 0.40 52.8K
10:20 0.40 0.40 0.40 0.40 6.0K
10:35 0.41 0.41 0.41 0.41 1.0K
10:45 0.40 0.41 0.40 0.41 50.6K
10:50 0.40 0.40 0.40 0.40 494.0K
11:00 0.40 0.40 0.40 0.40 6.0K
11:10 0.41 0.41 0.41 0.41 5.0K
11:15 0.40 0.41 0.40 0.40 22.1K
11:35 0.40 0.41 0.40 0.41 53.0K
11:40 0.40 0.40 0.40 0.40 0.1K
11:45 0.41 0.41 0.41 0.41 0.1K
11:55 0.40 0.40 0.40 0.40 50.0K
12:25 0.41 0.41 0.41 0.41 2.0K
14:00 0.41 0.41 0.41 0.41 1,083.1K
14:05 0.41 0.41 0.41 0.41 20.7K
14:45 0.40 0.40 0.40 0.40 0.4K
15:10 0.41 0.41 0.41 0.41 3.5K
15:30 0.40 0.40 0.40 0.40 26.0K
15:45 0.40 0.40 0.40 0.40 10.2K
16:25 0.41 0.41 0.41 0.41 2.0K
16:35 0.40 0.40 0.40 0.40 90.0K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available