Alpha Divisions PCL

ALPHAXm
🏛️ thailand →
0.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.40 0.40 5.0K
10:05 0.40 0.40 0.40 0.40 1.0K
10:15 0.39 0.39 0.39 0.39 0.2K
10:30 0.40 0.40 0.40 0.40 8.0K
11:00 0.40 0.40 0.40 0.40 24.1K
11:05 0.40 0.40 0.39 0.39 501.0K
11:30 0.40 0.40 0.40 0.40 5.0K
11:35 0.39 0.39 0.39 0.39 0.2K
11:45 0.40 0.40 0.40 0.40 0.6K
11:50 0.40 0.40 0.40 0.40 0.1K
12:05 0.39 0.39 0.39 0.39 0.4K
14:05 0.39 0.39 0.39 0.39 15.2K
14:40 0.39 0.40 0.39 0.40 11.5K
14:55 0.40 0.40 0.40 0.40 73.0K
15:05 0.40 0.40 0.40 0.40 1.0K
15:15 0.40 0.40 0.40 0.40 5.0K
16:05 0.39 0.39 0.39 0.39 10.0K
16:10 0.40 0.40 0.40 0.40 974.6K
16:15 0.40 0.40 0.40 0.40 20.0K
16:20 0.40 0.40 0.40 0.40 569.3K
16:25 0.41 0.41 0.41 0.41 0.1K
16:35 0.40 0.40 0.40 0.40 45.9K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available