Alpha Energy Holdings Ltd

ALPH

0.11

Last Update: 2022-03-04

Minute K-line Daily K-line

Select Date：

2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2022-03-04	0.11	0.11	0.11	0.11	0.0M

Historical Price Range

Historical High

2.22

2019-03-15

Historical Low

0.02

2016-07-28

Volume Extremes

Volume Peak

23.8M

2018-10-31

Volume Low

-

2022-03-04

Data Statistics

Rise Proportion

36.0%

Start: 2015-01-02

Fall Proportion

46.2%

Total572Trading Days

Daily Change Extremes

Max Daily Gain

+4,000.00%

2019-02-18

Max Daily Loss

-73.08%

2017-10-02

Monthly Change Extremes

Max Monthly Gain

+3,658.33%

2019-02

Max Monthly Loss

-52.62%

2019-06