1.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3.01 | 3.71 | 2.97 | 3.00 | 0.1M |
| 2024-12-30 | 3.08 | 3.44 | 2.86 | 3.28 | 0.0M |
| 2024-12-27 | 3.11 | 3.49 | 3.00 | 3.20 | 0.0M |
| 2024-12-26 | 3.25 | 3.90 | 2.99 | 3.23 | 0.1M |
| 2024-12-24 | 3.30 | 3.74 | 3.14 | 3.33 | 0.0M |
| 2024-12-23 | 3.65 | 3.91 | 2.78 | 3.41 | 0.0M |
| 2024-12-20 | 3.57 | 4.78 | 2.98 | 3.70 | 0.1M |
| 2024-12-19 | 2.51 | 3.64 | 2.24 | 3.49 | 0.1M |
| 2024-12-18 | 2.95 | 2.95 | 2.20 | 2.59 | 0.1M |
| 2024-12-17 | 4.95 | 6.10 | 2.79 | 3.00 | 0.3M |
| 2024-12-16 | 11.30 | 11.30 | 4.50 | 5.50 | 0.2M |