Alpha Ocean Resources Bhd

ALPH
🏛️ malaysia →
3.27
Last Update: 2025-03-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 3.20 3.28 3.20 3.28 0.0M
2022-12-20 3.06 3.18 3.06 3.18 0.0M
2022-12-08 2.99 3.04 2.99 3.04 0.0M
2022-12-06 2.88 2.98 2.88 2.98 0.2M
2022-09-15 2.61 2.82 2.61 2.82 0.0M
2022-09-06 2.31 2.60 2.31 2.60 0.0M
2022-08-30 2.11 2.30 2.11 2.30 0.0M
2022-07-28 1.91 2.10 1.91 2.10 0.0M
2022-04-04 1.74 1.90 1.74 1.90 0.0M
2022-04-01 1.42 1.72 1.42 1.72 0.0M
2022-03-31 1.40 1.40 1.40 1.40 0.1M
2022-01-04 1.38 1.38 1.38 1.38 0.0M