6,520.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,000.00 | 8,000.00 | 7,650.00 | 7,650.00 | 0.0K |
| 09:05 | 7,690.00 | 7,850.00 | 7,690.00 | 7,770.00 | 0.5K |
| 09:10 | 7,770.00 | 7,770.00 | 7,750.00 | 7,750.00 | 0.1K |
| 09:15 | 7,750.00 | 7,780.00 | 7,750.00 | 7,780.00 | 0.0K |
| 09:40 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 09:55 | 7,780.00 | 7,780.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:00 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 10:05 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.3K |
| 10:10 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 10:20 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.5K |
| 10:40 | 7,710.00 | 7,730.00 | 7,710.00 | 7,730.00 | 0.0K |
| 10:45 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 10:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 10:55 | 7,700.00 | 7,740.00 | 7,700.00 | 7,740.00 | 0.1K |
| 11:00 | 7,740.00 | 7,740.00 | 7,730.00 | 7,740.00 | 0.0K |
| 11:05 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 11:10 | 7,750.00 | 7,750.00 | 7,670.00 | 7,670.00 | 0.3K |
| 11:15 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 11:30 | 7,700.00 | 7,730.00 | 7,700.00 | 7,730.00 | 0.1K |
| 11:35 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:40 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:45 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:50 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:55 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 12:00 | 7,720.00 | 7,730.00 | 7,720.00 | 7,730.00 | 0.0K |
| 12:10 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 12:15 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 12:30 | 7,740.00 | 7,740.00 | 7,730.00 | 7,730.00 | 0.0K |
| 12:35 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.5K |
| 12:40 | 7,740.00 | 7,820.00 | 7,740.00 | 7,820.00 | 1.6K |
| 13:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 13:15 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 13:25 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 13:30 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 13:40 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 13:45 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.1K |
| 13:50 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 14:40 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 14:45 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.2K |
| 15:00 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 15:05 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.5K |
| 15:10 | 7,740.00 | 7,750.00 | 7,730.00 | 7,750.00 | 0.5K |
| 15:25 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |