Alphachips

117670
🏛️ south-korea →
6,310.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,600.00 6,600.00 6,490.00 6,490.00 0.0K
09:05 6,540.00 6,540.00 6,420.00 6,420.00 1.1K
09:10 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
09:15 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
09:20 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
09:25 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
09:30 6,440.00 6,450.00 6,440.00 6,450.00 0.0K
09:35 6,450.00 6,480.00 6,440.00 6,480.00 0.1K
09:50 6,500.00 6,520.00 6,500.00 6,520.00 0.0K
10:00 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
10:05 6,470.00 6,480.00 6,450.00 6,480.00 0.1K
10:10 6,470.00 6,470.00 6,450.00 6,450.00 0.1K
10:15 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
10:20 6,450.00 6,460.00 6,450.00 6,460.00 0.1K
10:30 6,470.00 6,470.00 6,460.00 6,460.00 0.0K
10:35 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
10:50 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
10:55 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
11:10 6,460.00 6,470.00 6,450.00 6,450.00 0.1K
11:15 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
11:40 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
11:45 6,450.00 6,450.00 6,450.00 6,450.00 0.1K
11:55 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
12:00 6,450.00 6,450.00 6,450.00 6,450.00 0.2K
12:20 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
12:25 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
12:40 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
12:55 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
13:00 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
13:05 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
13:10 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
13:15 6,470.00 6,480.00 6,440.00 6,440.00 2.0K
13:20 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
13:30 6,440.00 6,440.00 6,440.00 6,440.00 0.5K
13:45 6,450.00 6,450.00 6,440.00 6,440.00 0.2K
13:50 6,440.00 6,440.00 6,420.00 6,420.00 0.5K
13:55 6,350.00 6,350.00 6,350.00 6,350.00 3.7K
14:00 6,350.00 6,390.00 6,350.00 6,390.00 0.0K
14:05 6,390.00 6,420.00 6,390.00 6,420.00 0.2K
14:10 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:15 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
14:20 6,400.00 6,410.00 6,400.00 6,410.00 0.0K
14:25 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
14:30 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
14:35 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
14:55 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
15:00 6,350.00 6,390.00 6,350.00 6,390.00 0.1K
15:10 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
15:15 6,380.00 6,380.00 6,340.00 6,340.00 0.1K
15:25 6,310.00 6,310.00 6,310.00 6,310.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available