908.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 953.00 | 962.00 | 934.00 | 934.00 | 10.1K |
| 09:05 | 933.00 | 936.00 | 929.00 | 936.00 | 5.4K |
| 09:10 | 935.00 | 935.00 | 930.00 | 931.00 | 3.9K |
| 09:15 | 935.00 | 945.00 | 935.00 | 943.00 | 11.1K |
| 09:20 | 942.00 | 942.00 | 942.00 | 942.00 | 0.3K |
| 09:25 | 935.00 | 941.00 | 932.00 | 932.00 | 0.6K |
| 09:30 | 934.00 | 939.00 | 934.00 | 939.00 | 0.6K |
| 09:35 | 931.00 | 932.00 | 929.00 | 932.00 | 9.7K |
| 09:40 | 928.00 | 932.00 | 910.00 | 921.00 | 18.6K |
| 09:45 | 913.00 | 933.00 | 913.00 | 921.00 | 1.5K |
| 09:50 | 921.00 | 930.00 | 921.00 | 930.00 | 1.4K |
| 09:55 | 930.00 | 930.00 | 920.00 | 920.00 | 6.7K |
| 10:00 | 920.00 | 925.00 | 920.00 | 924.00 | 4.9K |
| 10:05 | 924.00 | 925.00 | 924.00 | 925.00 | 0.3K |
| 10:10 | 925.00 | 925.00 | 921.00 | 925.00 | 3.4K |
| 10:15 | 925.00 | 930.00 | 925.00 | 929.00 | 10.2K |
| 10:20 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 10:25 | 929.00 | 929.00 | 923.00 | 923.00 | 1.8K |
| 10:30 | 923.00 | 927.00 | 923.00 | 927.00 | 0.0K |
| 10:35 | 920.00 | 927.00 | 920.00 | 927.00 | 2.5K |
| 10:40 | 922.00 | 927.00 | 922.00 | 927.00 | 0.2K |
| 10:50 | 925.00 | 925.00 | 920.00 | 925.00 | 2.2K |
| 10:55 | 925.00 | 925.00 | 925.00 | 925.00 | 4.0K |
| 11:05 | 921.00 | 925.00 | 921.00 | 925.00 | 0.3K |
| 11:10 | 925.00 | 925.00 | 913.00 | 913.00 | 20.1K |
| 11:15 | 913.00 | 913.00 | 913.00 | 913.00 | 8.5K |
| 11:20 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0K |
| 11:25 | 913.00 | 923.00 | 913.00 | 923.00 | 2.0K |
| 11:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 11:35 | 913.00 | 913.00 | 913.00 | 913.00 | 0.6K |
| 11:40 | 923.00 | 923.00 | 916.00 | 923.00 | 4.9K |
| 11:45 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 11:50 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 11:55 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 12:00 | 923.00 | 923.00 | 923.00 | 923.00 | 0.4K |
| 12:10 | 918.00 | 918.00 | 918.00 | 918.00 | 2.4K |
| 12:15 | 914.00 | 914.00 | 913.00 | 913.00 | 1.5K |
| 12:20 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 12:25 | 914.00 | 914.00 | 914.00 | 914.00 | 0.7K |
| 12:30 | 917.00 | 917.00 | 917.00 | 917.00 | 0.2K |
| 12:35 | 917.00 | 917.00 | 915.00 | 915.00 | 0.3K |
| 12:40 | 915.00 | 915.00 | 914.00 | 914.00 | 1.0K |
| 12:45 | 915.00 | 915.00 | 914.00 | 914.00 | 1.0K |
| 12:50 | 911.00 | 916.00 | 911.00 | 916.00 | 10.3K |
| 12:55 | 910.00 | 910.00 | 910.00 | 910.00 | 10.0K |
| 13:00 | 910.00 | 913.00 | 908.00 | 908.00 | 3.0K |
| 13:05 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 13:10 | 907.00 | 908.00 | 903.00 | 908.00 | 22.3K |
| 13:15 | 908.00 | 908.00 | 907.00 | 907.00 | 0.1K |
| 13:20 | 904.00 | 911.00 | 904.00 | 911.00 | 7.9K |
| 13:25 | 904.00 | 907.00 | 901.00 | 906.00 | 19.1K |
| 13:30 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 13:35 | 906.00 | 910.00 | 906.00 | 910.00 | 1.6K |
| 13:40 | 910.00 | 910.00 | 908.00 | 908.00 | 3.5K |
| 13:45 | 905.00 | 905.00 | 901.00 | 901.00 | 3.4K |
| 13:50 | 907.00 | 907.00 | 900.00 | 900.00 | 2.1K |
| 14:00 | 901.00 | 901.00 | 900.00 | 900.00 | 6.2K |
| 14:10 | 901.00 | 903.00 | 901.00 | 903.00 | 2.3K |
| 14:15 | 903.00 | 908.00 | 903.00 | 908.00 | 0.6K |
| 14:20 | 908.00 | 909.00 | 908.00 | 909.00 | 0.1K |
| 14:25 | 910.00 | 910.00 | 909.00 | 910.00 | 0.0K |
| 14:30 | 910.00 | 910.00 | 905.00 | 910.00 | 0.7K |
| 14:35 | 911.00 | 911.00 | 910.00 | 911.00 | 1.0K |
| 14:40 | 911.00 | 911.00 | 905.00 | 911.00 | 2.9K |
| 14:45 | 911.00 | 911.00 | 911.00 | 911.00 | 0.6K |
| 14:50 | 902.00 | 906.00 | 900.00 | 906.00 | 10.9K |
| 14:55 | 907.00 | 907.00 | 907.00 | 907.00 | 0.1K |
| 15:00 | 907.00 | 907.00 | 904.00 | 904.00 | 0.1K |
| 15:05 | 905.00 | 907.00 | 905.00 | 907.00 | 0.2K |
| 15:10 | 907.00 | 911.00 | 907.00 | 910.00 | 3.5K |
| 15:15 | 905.00 | 905.00 | 905.00 | 905.00 | 5.0K |
| 15:25 | 913.00 | 913.00 | 913.00 | 913.00 | 1.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 913.00 | 915.00 | 886.00 | 908.00 | 0.1M |
| 2025-09-29 | 911.00 | 924.00 | 900.00 | 913.00 | 0.1M |
| 2025-09-26 | 953.00 | 962.00 | 900.00 | 913.00 | 0.3M |
| 2025-09-25 | 969.00 | 980.00 | 938.00 | 950.00 | 0.5M |
| 2025-09-24 | 969.00 | 994.00 | 926.00 | 970.00 | 1.1M |
| 2025-09-23 | 944.00 | 1,050.00 | 935.00 | 971.00 | 3.0M |
| 2025-09-22 | 839.00 | 936.00 | 839.00 | 925.00 | 2.0M |
| 2025-09-19 | 845.00 | 852.00 | 827.00 | 839.00 | 0.1M |
| 2025-09-18 | 810.00 | 842.00 | 805.00 | 838.00 | 0.2M |
| 2025-09-17 | 810.00 | 815.00 | 805.00 | 811.00 | 0.1M |
| 2025-09-16 | 813.00 | 828.00 | 809.00 | 810.00 | 0.1M |
| 2025-09-15 | 831.00 | 831.00 | 810.00 | 813.00 | 0.1M |
| 2025-09-12 | 833.00 | 837.00 | 829.00 | 831.00 | 0.1M |
| 2025-09-11 | 849.00 | 849.00 | 829.00 | 840.00 | 0.1M |
| 2025-09-10 | 856.00 | 856.00 | 830.00 | 838.00 | 0.1M |
| 2025-09-09 | 825.00 | 855.00 | 825.00 | 838.00 | 0.1M |
| 2025-09-08 | 840.00 | 852.00 | 829.00 | 830.00 | 0.1M |
| 2025-09-05 | 834.00 | 900.00 | 824.00 | 840.00 | 0.2M |
| 2025-09-04 | 864.00 | 864.00 | 830.00 | 835.00 | 0.0M |
| 2025-09-03 | 831.00 | 842.00 | 830.00 | 833.00 | 0.0M |
| 2025-09-02 | 832.00 | 850.00 | 829.00 | 831.00 | 0.0M |
| 2025-09-01 | 850.00 | 852.00 | 830.00 | 832.00 | 0.1M |
| 2025-08-29 | 869.00 | 870.00 | 840.00 | 840.00 | 0.1M |
| 2025-08-28 | 860.00 | 867.00 | 851.00 | 862.00 | 0.1M |
| 2025-08-27 | 868.00 | 883.00 | 853.00 | 860.00 | 0.1M |
| 2025-08-26 | 880.00 | 880.00 | 850.00 | 861.00 | 0.1M |
| 2025-08-25 | 877.00 | 878.00 | 859.00 | 859.00 | 0.1M |
| 2025-08-22 | 840.00 | 880.00 | 840.00 | 860.00 | 0.1M |
| 2025-08-21 | 820.00 | 891.00 | 816.00 | 836.00 | 0.1M |
| 2025-08-20 | 802.00 | 835.00 | 802.00 | 820.00 | 0.1M |
| 2025-08-19 | 847.00 | 856.00 | 819.00 | 824.00 | 0.2M |
| 2025-08-18 | 878.00 | 878.00 | 840.00 | 847.00 | 0.1M |
| 2025-08-14 | 900.00 | 900.00 | 868.00 | 878.00 | 0.1M |
| 2025-08-13 | 884.00 | 888.00 | 876.00 | 882.00 | 0.1M |
| 2025-08-12 | 885.00 | 905.00 | 867.00 | 879.00 | 0.1M |
| 2025-08-11 | 896.00 | 900.00 | 874.00 | 887.00 | 0.2M |
| 2025-08-08 | 890.00 | 911.00 | 889.00 | 898.00 | 0.2M |
| 2025-08-07 | 865.00 | 904.00 | 860.00 | 889.00 | 0.3M |
| 2025-08-06 | 863.00 | 872.00 | 851.00 | 865.00 | 0.1M |
| 2025-08-05 | 859.00 | 873.00 | 850.00 | 863.00 | 0.1M |
| 2025-08-04 | 880.00 | 880.00 | 841.00 | 859.00 | 0.2M |
| 2025-08-01 | 846.00 | 946.00 | 834.00 | 860.00 | 1.6M |
| 2025-07-31 | 842.00 | 865.00 | 832.00 | 848.00 | 0.2M |
| 2025-07-30 | 843.00 | 850.00 | 809.00 | 842.00 | 0.5M |
| 2025-07-29 | 852.00 | 864.00 | 833.00 | 840.00 | 0.1M |
| 2025-07-28 | 852.00 | 863.00 | 833.00 | 861.00 | 0.2M |
| 2025-07-25 | 865.00 | 924.00 | 845.00 | 852.00 | 0.4M |
| 2025-07-24 | 870.00 | 889.00 | 849.00 | 865.00 | 0.2M |
| 2025-07-23 | 850.00 | 889.00 | 834.00 | 870.00 | 0.2M |
| 2025-07-22 | 844.00 | 850.00 | 831.00 | 844.00 | 0.1M |
| 2025-07-21 | 838.00 | 857.00 | 825.00 | 844.00 | 0.2M |
| 2025-07-18 | 839.00 | 848.00 | 829.00 | 838.00 | 0.2M |
| 2025-07-17 | 856.00 | 875.00 | 840.00 | 845.00 | 0.2M |
| 2025-07-16 | 870.00 | 883.00 | 854.00 | 856.00 | 0.1M |
| 2025-07-15 | 880.00 | 880.00 | 861.00 | 865.00 | 0.2M |
| 2025-07-14 | 872.00 | 890.00 | 872.00 | 880.00 | 0.2M |
| 2025-07-11 | 885.00 | 898.00 | 872.00 | 885.00 | 0.2M |
| 2025-07-10 | 893.00 | 902.00 | 880.00 | 885.00 | 0.2M |
| 2025-07-09 | 916.00 | 916.00 | 887.00 | 893.00 | 0.1M |
| 2025-07-08 | 899.00 | 903.00 | 888.00 | 891.00 | 0.1M |
| 2025-07-07 | 898.00 | 910.00 | 890.00 | 899.00 | 0.1M |
| 2025-07-04 | 918.00 | 918.00 | 897.00 | 898.00 | 0.2M |
| 2025-07-03 | 929.00 | 930.00 | 908.00 | 916.00 | 0.1M |
| 2025-07-02 | 948.00 | 948.00 | 906.00 | 917.00 | 0.2M |
| 2025-07-01 | 913.00 | 947.00 | 902.00 | 940.00 | 0.2M |
| 2025-06-30 | 902.00 | 935.00 | 902.00 | 912.00 | 0.3M |
| 2025-06-27 | 936.00 | 940.00 | 902.00 | 902.00 | 0.2M |
| 2025-06-26 | 952.00 | 955.00 | 924.00 | 926.00 | 0.2M |
| 2025-06-25 | 973.00 | 973.00 | 942.00 | 943.00 | 0.4M |
| 2025-06-24 | 955.00 | 975.00 | 945.00 | 958.00 | 0.5M |
| 2025-06-23 | 906.00 | 974.00 | 887.00 | 955.00 | 0.9M |
| 2025-06-20 | 900.00 | 919.00 | 891.00 | 910.00 | 0.3M |
| 2025-06-19 | 890.00 | 907.00 | 885.00 | 900.00 | 0.3M |
| 2025-06-18 | 907.00 | 907.00 | 884.00 | 890.00 | 0.2M |
| 2025-06-17 | 911.00 | 938.00 | 892.00 | 894.00 | 0.5M |
| 2025-06-16 | 910.00 | 916.00 | 890.00 | 911.00 | 0.3M |
| 2025-06-13 | 947.00 | 960.00 | 890.00 | 910.00 | 0.9M |
| 2025-06-12 | 948.00 | 992.00 | 920.00 | 940.00 | 2.8M |
| 2025-06-11 | 912.00 | 1,117.00 | 886.00 | 947.00 | 6.4M |
| 2025-06-10 | 890.00 | 904.00 | 871.00 | 893.00 | 0.3M |
| 2025-06-09 | 866.00 | 889.00 | 866.00 | 882.00 | 0.3M |
| 2025-06-05 | 833.00 | 916.00 | 831.00 | 873.00 | 0.6M |
| 2025-06-04 | 811.00 | 841.00 | 800.00 | 841.00 | 0.2M |
| 2025-06-02 | 869.00 | 869.00 | 810.00 | 811.00 | 0.1M |
| 2025-05-30 | 820.00 | 832.00 | 810.00 | 815.00 | 0.1M |
| 2025-05-29 | 818.00 | 832.00 | 810.00 | 820.00 | 0.1M |
| 2025-05-28 | 823.00 | 834.00 | 809.00 | 818.00 | 0.2M |
| 2025-05-27 | 838.00 | 845.00 | 820.00 | 823.00 | 0.2M |
| 2025-05-26 | 835.00 | 849.00 | 831.00 | 838.00 | 0.1M |
| 2025-05-23 | 836.00 | 860.00 | 830.00 | 839.00 | 0.2M |
| 2025-05-22 | 842.00 | 848.00 | 836.00 | 836.00 | 0.2M |
| 2025-05-21 | 865.00 | 872.00 | 845.00 | 850.00 | 0.2M |
| 2025-05-20 | 868.00 | 877.00 | 857.00 | 865.00 | 0.1M |
| 2025-05-19 | 860.00 | 876.00 | 851.00 | 865.00 | 0.2M |
| 2025-05-16 | 899.00 | 899.00 | 850.00 | 860.00 | 0.2M |
| 2025-05-15 | 891.00 | 898.00 | 864.00 | 879.00 | 0.2M |
| 2025-05-14 | 895.00 | 907.00 | 881.00 | 888.00 | 0.1M |
| 2025-05-13 | 921.00 | 928.00 | 885.00 | 895.00 | 0.2M |
| 2025-05-12 | 890.00 | 928.00 | 887.00 | 921.00 | 0.5M |
| 2025-05-09 | 910.00 | 925.00 | 890.00 | 892.00 | 0.2M |
| 2025-05-08 | 900.00 | 926.00 | 885.00 | 910.00 | 0.3M |
| 2025-05-07 | 900.00 | 913.00 | 883.00 | 901.00 | 0.2M |
| 2025-05-02 | 896.00 | 915.00 | 880.00 | 900.00 | 0.2M |
| 2025-04-30 | 909.00 | 910.00 | 870.00 | 896.00 | 0.3M |
| 2025-04-29 | 893.00 | 914.00 | 841.00 | 909.00 | 0.3M |
| 2025-04-28 | 900.00 | 918.00 | 878.00 | 893.00 | 0.2M |
| 2025-04-25 | 880.00 | 911.00 | 880.00 | 901.00 | 0.3M |
| 2025-04-24 | 903.00 | 920.00 | 881.00 | 890.00 | 0.3M |
| 2025-04-23 | 885.00 | 940.00 | 878.00 | 903.00 | 0.6M |
| 2025-04-22 | 869.00 | 884.00 | 854.00 | 877.00 | 0.2M |
| 2025-04-21 | 865.00 | 900.00 | 854.00 | 877.00 | 0.3M |
| 2025-04-18 | 865.00 | 882.00 | 845.00 | 865.00 | 0.2M |
| 2025-04-17 | 833.00 | 881.00 | 819.00 | 865.00 | 0.2M |
| 2025-04-16 | 848.00 | 848.00 | 822.00 | 831.00 | 0.3M |
| 2025-04-15 | 812.00 | 841.00 | 804.00 | 840.00 | 0.2M |
| 2025-04-14 | 811.00 | 818.00 | 800.00 | 812.00 | 0.2M |
| 2025-04-11 | 783.00 | 820.00 | 783.00 | 812.00 | 0.2M |
| 2025-04-10 | 777.00 | 813.00 | 777.00 | 811.00 | 0.4M |
| 2025-04-09 | 795.00 | 802.00 | 751.00 | 752.00 | 0.4M |
| 2025-04-08 | 795.00 | 808.00 | 781.00 | 795.00 | 0.2M |
| 2025-04-07 | 812.00 | 812.00 | 774.00 | 777.00 | 0.3M |
| 2025-04-04 | 805.00 | 825.00 | 771.00 | 812.00 | 0.2M |
| 2025-04-03 | 805.00 | 809.00 | 765.00 | 805.00 | 0.2M |
| 2025-04-02 | 860.00 | 860.00 | 803.00 | 806.00 | 0.4M |
| 2025-04-01 | 810.00 | 867.00 | 810.00 | 837.00 | 0.6M |
| 2025-03-31 | 831.00 | 831.00 | 804.00 | 812.00 | 0.2M |
| 2025-03-28 | 840.00 | 850.00 | 811.00 | 832.00 | 0.3M |
| 2025-03-27 | 843.00 | 855.00 | 838.00 | 840.00 | 0.2M |
| 2025-03-26 | 845.00 | 859.00 | 843.00 | 845.00 | 0.3M |
| 2025-03-25 | 859.00 | 867.00 | 845.00 | 855.00 | 0.2M |
| 2025-03-24 | 877.00 | 877.00 | 849.00 | 850.00 | 0.3M |
| 2025-03-21 | 867.00 | 877.00 | 845.00 | 869.00 | 0.4M |
| 2025-03-20 | 870.00 | 882.00 | 862.00 | 867.00 | 0.3M |
| 2025-03-19 | 879.00 | 891.00 | 855.00 | 869.00 | 0.4M |
| 2025-03-18 | 895.00 | 900.00 | 831.00 | 880.00 | 0.3M |
| 2025-03-17 | 904.00 | 918.00 | 891.00 | 891.00 | 0.3M |
| 2025-03-14 | 908.00 | 916.00 | 900.00 | 904.00 | 0.2M |
| 2025-03-13 | 908.00 | 925.00 | 906.00 | 906.00 | 0.3M |
| 2025-03-12 | 914.00 | 924.00 | 905.00 | 908.00 | 0.2M |
| 2025-03-11 | 929.00 | 929.00 | 899.00 | 914.00 | 0.5M |
| 2025-03-10 | 920.00 | 958.00 | 905.00 | 944.00 | 0.4M |
| 2025-03-07 | 912.00 | 948.00 | 912.00 | 920.00 | 0.4M |
| 2025-03-06 | 964.00 | 965.00 | 905.00 | 941.00 | 0.3M |
| 2025-03-05 | 938.00 | 969.00 | 935.00 | 956.00 | 0.4M |
| 2025-03-04 | 969.00 | 988.00 | 918.00 | 937.00 | 0.9M |
| 2025-02-28 | 1,050.00 | 1,070.00 | 970.00 | 970.00 | 2.5M |
| 2025-02-27 | 1,233.00 | 1,233.00 | 1,080.00 | 1,083.00 | 4.0M |
| 2025-02-26 | 1,106.00 | 1,163.00 | 1,103.00 | 1,139.00 | 0.8M |
| 2025-02-25 | 1,090.00 | 1,137.00 | 1,079.00 | 1,111.00 | 0.9M |
| 2025-02-24 | 1,066.00 | 1,110.00 | 1,062.00 | 1,090.00 | 0.5M |
| 2025-02-21 | 1,080.00 | 1,099.00 | 1,062.00 | 1,092.00 | 0.8M |
| 2025-02-20 | 1,110.00 | 1,156.00 | 1,090.00 | 1,092.00 | 1.0M |
| 2025-02-19 | 1,101.00 | 1,189.00 | 1,085.00 | 1,138.00 | 2.9M |
| 2025-02-18 | 1,235.00 | 1,250.00 | 1,013.00 | 1,101.00 | 7.3M |
| 2025-02-17 | 1,191.00 | 1,287.00 | 1,191.00 | 1,275.00 | 1.4M |
| 2025-02-14 | 1,218.00 | 1,231.00 | 1,185.00 | 1,218.00 | 0.6M |
| 2025-02-13 | 1,240.00 | 1,243.00 | 1,205.00 | 1,217.00 | 0.8M |
| 2025-02-12 | 1,222.00 | 1,245.00 | 1,182.00 | 1,229.00 | 0.9M |
| 2025-02-11 | 1,210.00 | 1,237.00 | 1,162.00 | 1,229.00 | 1.1M |
| 2025-02-10 | 1,102.00 | 1,253.00 | 1,065.00 | 1,230.00 | 3.2M |
| 2025-02-07 | 1,118.00 | 1,119.00 | 1,087.00 | 1,090.00 | 0.7M |
| 2025-02-06 | 1,147.00 | 1,180.00 | 1,108.00 | 1,118.00 | 1.3M |
| 2025-02-05 | 1,064.00 | 1,135.00 | 1,063.00 | 1,115.00 | 0.8M |
| 2025-02-04 | 1,102.00 | 1,155.00 | 1,084.00 | 1,110.00 | 1.7M |
| 2025-02-03 | 1,280.00 | 1,280.00 | 1,086.00 | 1,100.00 | 2.5M |
| 2025-01-31 | 1,207.00 | 1,340.00 | 1,190.00 | 1,281.00 | 2.7M |
| 2025-01-24 | 1,275.00 | 1,299.00 | 1,225.00 | 1,232.00 | 2.6M |
| 2025-01-23 | 1,359.00 | 1,408.00 | 1,285.00 | 1,286.00 | 6.1M |
| 2025-01-22 | 1,343.00 | 1,410.00 | 1,308.00 | 1,321.00 | 9.6M |
| 2025-01-21 | 1,530.00 | 1,580.00 | 1,313.00 | 1,356.00 | 26.2M |
| 2025-01-20 | 1,236.00 | 1,337.00 | 1,236.00 | 1,299.00 | 3.4M |
| 2025-01-17 | 1,207.00 | 1,229.00 | 1,178.00 | 1,228.00 | 1.8M |
| 2025-01-16 | 1,132.00 | 1,236.00 | 1,102.00 | 1,207.00 | 4.2M |
| 2025-01-15 | 1,079.00 | 1,210.00 | 1,072.00 | 1,132.00 | 10.7M |
| 2025-01-14 | 1,071.00 | 1,093.00 | 1,021.00 | 1,041.00 | 1.7M |
| 2025-01-13 | 1,063.00 | 1,245.00 | 1,062.00 | 1,085.00 | 7.2M |
| 2025-01-10 | 1,063.00 | 1,093.00 | 1,056.00 | 1,060.00 | 0.8M |
| 2025-01-09 | 1,120.00 | 1,120.00 | 1,050.00 | 1,080.00 | 1.3M |
| 2025-01-08 | 1,035.00 | 1,128.00 | 1,035.00 | 1,099.00 | 3.9M |
| 2025-01-07 | 970.00 | 1,091.00 | 970.00 | 1,035.00 | 2.7M |
| 2025-01-06 | 917.00 | 973.00 | 870.00 | 970.00 | 1.0M |
| 2025-01-03 | 872.00 | 917.00 | 860.00 | 915.00 | 0.9M |
| 2025-01-02 | 863.00 | 877.00 | 854.00 | 872.00 | 0.4M |