6,310.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0K |
| 09:05 | 6,680.00 | 6,680.00 | 6,320.00 | 6,610.00 | 0.2K |
| 09:10 | 6,320.00 | 6,330.00 | 6,320.00 | 6,330.00 | 0.4K |
| 09:15 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0K |
| 09:20 | 6,390.00 | 6,400.00 | 6,390.00 | 6,400.00 | 0.1K |
| 09:30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
| 09:35 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0K |
| 09:45 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0K |
| 09:50 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0K |
| 09:55 | 6,390.00 | 6,390.00 | 6,380.00 | 6,380.00 | 0.0K |
| 10:00 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.0K |
| 10:05 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0K |
| 10:20 | 6,360.00 | 6,360.00 | 6,350.00 | 6,350.00 | 0.0K |
| 10:25 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.0K |
| 10:30 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.0K |
| 10:35 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.0K |
| 11:00 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.0K |
| 11:05 | 6,360.00 | 6,360.00 | 6,350.00 | 6,350.00 | 0.1K |
| 11:15 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 11:25 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 1.7K |
| 11:45 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 12:00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.1K |
| 12:05 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.1K |
| 12:15 | 6,330.00 | 6,340.00 | 6,310.00 | 6,310.00 | 1.2K |
| 12:20 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.1K |
| 12:30 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0K |
| 12:35 | 6,310.00 | 6,370.00 | 6,310.00 | 6,370.00 | 1.1K |
| 12:40 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.1K |
| 12:45 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.0K |
| 13:00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 13:05 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 13:10 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 13:15 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 13:20 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 13:30 | 6,350.00 | 6,350.00 | 6,340.00 | 6,340.00 | 0.2K |
| 13:35 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 13:40 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 13:50 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.1K |
| 13:55 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.1K |
| 14:35 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.2K |
| 14:45 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.1K |
| 15:00 | 6,320.00 | 6,330.00 | 6,320.00 | 6,330.00 | 0.2K |
| 15:05 | 6,320.00 | 6,330.00 | 6,320.00 | 6,320.00 | 0.0K |
| 15:10 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 15:15 | 6,330.00 | 6,330.00 | 6,300.00 | 6,300.00 | 1.6K |
| 15:25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.2K |