8,720.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,870.00 | 8,870.00 | 8,610.00 | 8,750.00 | 2.0K |
| 09:05 | 8,710.00 | 8,780.00 | 8,660.00 | 8,780.00 | 0.7K |
| 09:10 | 8,730.00 | 8,760.00 | 8,730.00 | 8,760.00 | 0.0K |
| 09:15 | 8,760.00 | 8,760.00 | 8,730.00 | 8,740.00 | 0.1K |
| 09:20 | 8,740.00 | 8,820.00 | 8,720.00 | 8,750.00 | 0.2K |
| 09:25 | 8,750.00 | 8,770.00 | 8,700.00 | 8,760.00 | 2.2K |
| 09:30 | 8,720.00 | 8,800.00 | 8,700.00 | 8,700.00 | 1.3K |
| 09:35 | 8,750.00 | 8,750.00 | 8,740.00 | 8,740.00 | 0.0K |
| 09:40 | 8,730.00 | 8,740.00 | 8,720.00 | 8,720.00 | 0.1K |
| 09:45 | 8,660.00 | 8,710.00 | 8,660.00 | 8,700.00 | 0.8K |
| 09:50 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:00 | 8,700.00 | 8,730.00 | 8,700.00 | 8,730.00 | 0.2K |
| 10:05 | 8,730.00 | 8,800.00 | 8,730.00 | 8,790.00 | 0.3K |
| 10:10 | 8,800.00 | 8,800.00 | 8,760.00 | 8,780.00 | 0.5K |
| 10:20 | 8,750.00 | 8,760.00 | 8,750.00 | 8,760.00 | 0.7K |
| 10:25 | 8,760.00 | 8,780.00 | 8,760.00 | 8,780.00 | 0.2K |
| 10:30 | 8,780.00 | 8,780.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:35 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:40 | 8,770.00 | 8,770.00 | 8,760.00 | 8,760.00 | 0.5K |
| 10:45 | 8,760.00 | 8,770.00 | 8,750.00 | 8,750.00 | 0.4K |
| 10:50 | 8,740.00 | 8,750.00 | 8,720.00 | 8,750.00 | 0.8K |
| 10:55 | 8,720.00 | 8,720.00 | 8,710.00 | 8,710.00 | 0.4K |
| 11:00 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 11:05 | 8,720.00 | 8,730.00 | 8,700.00 | 8,730.00 | 0.5K |
| 11:10 | 8,700.00 | 8,760.00 | 8,670.00 | 8,750.00 | 0.1K |
| 11:15 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 1.2K |
| 11:20 | 8,640.00 | 8,690.00 | 8,640.00 | 8,690.00 | 0.5K |
| 11:25 | 8,680.00 | 8,720.00 | 8,680.00 | 8,720.00 | 0.1K |
| 11:30 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 11:35 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 11:40 | 8,670.00 | 8,670.00 | 8,660.00 | 8,660.00 | 0.1K |
| 11:45 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 11:50 | 8,650.00 | 8,660.00 | 8,650.00 | 8,650.00 | 0.5K |
| 11:55 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 12:00 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 12:05 | 8,660.00 | 8,660.00 | 8,650.00 | 8,660.00 | 0.2K |
| 12:10 | 8,660.00 | 8,660.00 | 8,650.00 | 8,660.00 | 0.1K |
| 12:15 | 8,660.00 | 8,660.00 | 8,650.00 | 8,650.00 | 0.0K |
| 12:20 | 8,640.00 | 8,650.00 | 8,630.00 | 8,650.00 | 0.6K |
| 12:30 | 8,630.00 | 8,660.00 | 8,630.00 | 8,630.00 | 0.1K |
| 12:35 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 12:40 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 12:45 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.1K |
| 12:50 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 12:55 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.2K |
| 13:00 | 8,650.00 | 8,650.00 | 8,640.00 | 8,640.00 | 0.5K |
| 13:05 | 8,630.00 | 8,630.00 | 8,620.00 | 8,620.00 | 0.3K |
| 13:10 | 8,620.00 | 8,650.00 | 8,620.00 | 8,650.00 | 0.6K |
| 13:15 | 8,650.00 | 8,650.00 | 8,630.00 | 8,630.00 | 0.2K |
| 13:20 | 8,620.00 | 8,630.00 | 8,620.00 | 8,630.00 | 0.1K |
| 13:25 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.1K |
| 13:30 | 8,620.00 | 8,620.00 | 8,600.00 | 8,610.00 | 1.8K |
| 13:35 | 8,610.00 | 8,620.00 | 8,610.00 | 8,620.00 | 0.1K |
| 13:40 | 8,620.00 | 8,620.00 | 8,600.00 | 8,600.00 | 1.0K |
| 13:45 | 8,620.00 | 8,630.00 | 8,620.00 | 8,620.00 | 0.3K |
| 13:50 | 8,620.00 | 8,630.00 | 8,610.00 | 8,630.00 | 0.1K |
| 13:55 | 8,610.00 | 8,630.00 | 8,610.00 | 8,620.00 | 0.9K |
| 14:00 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.2K |
| 14:05 | 8,610.00 | 8,610.00 | 8,600.00 | 8,610.00 | 2.5K |
| 14:15 | 8,620.00 | 8,620.00 | 8,600.00 | 8,600.00 | 0.4K |
| 14:20 | 8,600.00 | 8,640.00 | 8,600.00 | 8,640.00 | 0.8K |
| 14:25 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.1K |
| 14:30 | 8,650.00 | 8,650.00 | 8,630.00 | 8,630.00 | 0.4K |
| 14:35 | 8,630.00 | 8,630.00 | 8,610.00 | 8,610.00 | 0.1K |
| 14:40 | 8,610.00 | 8,640.00 | 8,610.00 | 8,640.00 | 0.0K |
| 14:45 | 8,650.00 | 8,660.00 | 8,650.00 | 8,650.00 | 0.4K |
| 14:50 | 8,680.00 | 8,700.00 | 8,680.00 | 8,700.00 | 0.1K |
| 14:55 | 8,700.00 | 8,710.00 | 8,700.00 | 8,700.00 | 0.6K |
| 15:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.2K |
| 15:05 | 8,660.00 | 8,700.00 | 8,660.00 | 8,700.00 | 0.5K |
| 15:10 | 8,610.00 | 8,660.00 | 8,600.00 | 8,600.00 | 3.2K |
| 15:15 | 8,620.00 | 8,640.00 | 8,560.00 | 8,640.00 | 2.6K |
| 15:25 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 1.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 8,750.00 | 8,940.00 | 8,600.00 | 8,720.00 | 0.0M |
| 2025-09-26 | 8,880.00 | 8,880.00 | 8,560.00 | 8,670.00 | 0.0M |
| 2025-09-25 | 9,060.00 | 9,060.00 | 8,730.00 | 8,760.00 | 0.0M |
| 2025-09-24 | 9,000.00 | 9,050.00 | 8,680.00 | 8,980.00 | 0.1M |
| 2025-09-23 | 8,700.00 | 9,130.00 | 8,670.00 | 9,100.00 | 0.1M |
| 2025-09-22 | 8,850.00 | 8,860.00 | 8,620.00 | 8,700.00 | 0.0M |
| 2025-09-19 | 8,780.00 | 8,940.00 | 8,660.00 | 8,800.00 | 0.0M |
| 2025-09-18 | 8,970.00 | 8,970.00 | 8,610.00 | 8,770.00 | 0.0M |
| 2025-09-17 | 8,890.00 | 8,890.00 | 8,690.00 | 8,750.00 | 0.0M |
| 2025-09-16 | 9,000.00 | 9,000.00 | 8,780.00 | 8,870.00 | 0.0M |
| 2025-09-15 | 8,980.00 | 9,040.00 | 8,730.00 | 9,000.00 | 0.1M |
| 2025-09-12 | 9,030.00 | 9,230.00 | 8,970.00 | 8,980.00 | 0.1M |
| 2025-09-11 | 9,160.00 | 9,250.00 | 8,820.00 | 9,030.00 | 0.1M |
| 2025-09-10 | 9,470.00 | 9,530.00 | 9,100.00 | 9,150.00 | 0.1M |
| 2025-09-09 | 9,590.00 | 9,680.00 | 9,250.00 | 9,410.00 | 0.1M |
| 2025-09-08 | 9,700.00 | 9,700.00 | 9,430.00 | 9,540.00 | 0.1M |
| 2025-09-05 | 9,400.00 | 9,560.00 | 9,220.00 | 9,450.00 | 0.1M |
| 2025-09-04 | 9,250.00 | 9,450.00 | 9,100.00 | 9,300.00 | 0.1M |
| 2025-09-03 | 8,950.00 | 9,480.00 | 8,760.00 | 9,130.00 | 0.1M |
| 2025-09-02 | 9,140.00 | 9,200.00 | 8,940.00 | 8,990.00 | 0.1M |
| 2025-09-01 | 9,370.00 | 9,370.00 | 8,880.00 | 9,000.00 | 0.1M |
| 2025-08-29 | 9,870.00 | 9,870.00 | 9,020.00 | 9,090.00 | 0.2M |
| 2025-08-28 | 8,740.00 | 9,730.00 | 8,690.00 | 9,570.00 | 0.2M |
| 2025-08-27 | 8,750.00 | 9,050.00 | 8,640.00 | 8,810.00 | 0.1M |
| 2025-08-26 | 9,100.00 | 9,160.00 | 8,650.00 | 8,750.00 | 0.1M |
| 2025-08-25 | 9,010.00 | 9,170.00 | 8,850.00 | 9,050.00 | 0.1M |
| 2025-08-22 | 8,410.00 | 9,150.00 | 8,410.00 | 9,000.00 | 0.2M |
| 2025-08-21 | 8,070.00 | 8,660.00 | 7,800.00 | 8,480.00 | 0.1M |
| 2025-08-20 | 7,700.00 | 7,900.00 | 7,560.00 | 7,800.00 | 0.1M |
| 2025-08-19 | 7,880.00 | 7,900.00 | 7,610.00 | 7,700.00 | 0.1M |
| 2025-08-18 | 8,010.00 | 8,010.00 | 7,600.00 | 7,880.00 | 0.1M |
| 2025-08-14 | 7,970.00 | 8,110.00 | 7,930.00 | 8,030.00 | 0.0M |
| 2025-08-13 | 7,860.00 | 8,100.00 | 7,860.00 | 7,990.00 | 0.0M |
| 2025-08-12 | 7,950.00 | 8,060.00 | 7,880.00 | 7,940.00 | 0.0M |
| 2025-08-11 | 8,200.00 | 8,200.00 | 7,870.00 | 7,930.00 | 0.0M |
| 2025-08-08 | 8,300.00 | 8,480.00 | 8,150.00 | 8,230.00 | 0.0M |
| 2025-08-07 | 8,350.00 | 8,350.00 | 8,100.00 | 8,300.00 | 0.1M |
| 2025-08-06 | 7,890.00 | 8,440.00 | 7,780.00 | 8,350.00 | 0.1M |
| 2025-08-05 | 7,930.00 | 8,130.00 | 7,400.00 | 7,870.00 | 0.0M |
| 2025-08-04 | 8,060.00 | 8,060.00 | 7,780.00 | 7,930.00 | 0.0M |
| 2025-08-01 | 8,000.00 | 8,060.00 | 7,700.00 | 7,790.00 | 0.1M |
| 2025-07-31 | 8,250.00 | 8,250.00 | 8,020.00 | 8,070.00 | 0.0M |
| 2025-07-30 | 8,330.00 | 8,330.00 | 8,080.00 | 8,250.00 | 0.0M |
| 2025-07-29 | 8,300.00 | 8,340.00 | 8,050.00 | 8,340.00 | 0.1M |
| 2025-07-28 | 8,450.00 | 8,450.00 | 8,090.00 | 8,340.00 | 0.1M |
| 2025-07-25 | 8,550.00 | 8,630.00 | 8,290.00 | 8,340.00 | 0.0M |
| 2025-07-24 | 8,600.00 | 8,790.00 | 8,390.00 | 8,560.00 | 0.1M |
| 2025-07-23 | 8,410.00 | 8,540.00 | 8,180.00 | 8,530.00 | 0.1M |
| 2025-07-22 | 8,630.00 | 8,950.00 | 8,300.00 | 8,380.00 | 0.1M |
| 2025-07-21 | 8,830.00 | 8,850.00 | 8,480.00 | 8,630.00 | 0.1M |
| 2025-07-18 | 8,650.00 | 9,090.00 | 8,640.00 | 8,790.00 | 0.1M |
| 2025-07-17 | 8,820.00 | 9,010.00 | 8,580.00 | 8,750.00 | 0.1M |
| 2025-07-16 | 8,350.00 | 8,710.00 | 8,270.00 | 8,580.00 | 0.1M |
| 2025-07-15 | 8,300.00 | 8,390.00 | 8,130.00 | 8,310.00 | 0.1M |
| 2025-07-14 | 8,650.00 | 8,830.00 | 8,180.00 | 8,350.00 | 0.1M |
| 2025-07-11 | 8,450.00 | 8,680.00 | 8,150.00 | 8,600.00 | 0.1M |
| 2025-07-10 | 8,600.00 | 8,610.00 | 8,370.00 | 8,430.00 | 0.0M |
| 2025-07-09 | 8,500.00 | 8,570.00 | 8,360.00 | 8,430.00 | 0.0M |
| 2025-07-08 | 8,510.00 | 8,800.00 | 8,460.00 | 8,550.00 | 0.0M |
| 2025-07-07 | 8,640.00 | 8,640.00 | 8,330.00 | 8,500.00 | 0.1M |
| 2025-07-04 | 8,770.00 | 8,880.00 | 8,540.00 | 8,640.00 | 0.1M |
| 2025-07-03 | 8,500.00 | 8,990.00 | 8,370.00 | 8,830.00 | 0.1M |
| 2025-07-02 | 8,400.00 | 8,420.00 | 8,160.00 | 8,390.00 | 0.1M |
| 2025-07-01 | 8,370.00 | 8,420.00 | 8,250.00 | 8,370.00 | 0.0M |
| 2025-06-30 | 8,040.00 | 8,500.00 | 8,020.00 | 8,220.00 | 0.1M |
| 2025-06-27 | 8,220.00 | 8,220.00 | 7,900.00 | 8,040.00 | 0.1M |
| 2025-06-26 | 8,310.00 | 8,510.00 | 8,110.00 | 8,230.00 | 0.2M |
| 2025-06-25 | 8,100.00 | 8,450.00 | 7,990.00 | 8,310.00 | 0.3M |
| 2025-06-24 | 8,550.00 | 8,580.00 | 8,000.00 | 8,100.00 | 0.4M |
| 2025-06-23 | 8,660.00 | 8,990.00 | 8,290.00 | 8,460.00 | 0.3M |
| 2025-06-20 | 9,270.00 | 9,310.00 | 8,800.00 | 8,890.00 | 0.3M |
| 2025-06-19 | 9,160.00 | 10,100.00 | 8,950.00 | 9,300.00 | 0.5M |
| 2025-06-18 | 9,650.00 | 9,650.00 | 9,440.00 | 9,500.00 | 0.1M |
| 2025-06-17 | 9,300.00 | 9,890.00 | 9,290.00 | 9,640.00 | 0.3M |
| 2025-06-16 | 10,590.00 | 10,590.00 | 10,000.00 | 10,060.00 | 0.1M |
| 2025-06-13 | 10,920.00 | 10,920.00 | 10,140.00 | 10,560.00 | 0.2M |
| 2025-06-12 | 11,200.00 | 11,290.00 | 10,830.00 | 10,940.00 | 0.0M |
| 2025-06-11 | 11,580.00 | 11,770.00 | 10,960.00 | 11,200.00 | 0.1M |
| 2025-06-10 | 11,410.00 | 11,650.00 | 11,110.00 | 11,400.00 | 0.1M |
| 2025-06-09 | 10,740.00 | 11,490.00 | 9,950.00 | 11,410.00 | 0.2M |
| 2025-06-05 | 11,250.00 | 11,290.00 | 10,940.00 | 10,960.00 | 0.1M |
| 2025-06-04 | 10,980.00 | 11,830.00 | 10,780.00 | 11,250.00 | 0.1M |
| 2025-06-02 | 10,850.00 | 11,230.00 | 10,790.00 | 10,920.00 | 0.1M |
| 2025-05-30 | 11,220.00 | 11,300.00 | 11,010.00 | 11,040.00 | 0.1M |
| 2025-05-29 | 11,120.00 | 11,560.00 | 11,080.00 | 11,350.00 | 0.1M |
| 2025-05-28 | 11,520.00 | 11,700.00 | 10,920.00 | 11,350.00 | 0.2M |
| 2025-05-27 | 12,810.00 | 13,200.00 | 11,000.00 | 11,530.00 | 0.6M |
| 2025-05-26 | 11,599.99 | 11,699.99 | 11,149.99 | 11,533.32 | 0.7M |
| 2025-05-23 | 10,999.99 | 11,716.66 | 10,899.99 | 11,599.99 | 0.4M |
| 2025-05-22 | 11,649.99 | 11,733.32 | 10,883.32 | 10,999.99 | 0.4M |
| 2025-05-21 | 11,466.66 | 11,666.66 | 11,366.66 | 11,649.99 | 0.3M |
| 2025-05-20 | 11,199.99 | 11,516.66 | 11,066.66 | 11,366.66 | 0.4M |
| 2025-05-19 | 32,900.00 | 33,950.00 | 32,650.00 | 33,350.00 | 0.1M |
| 2025-05-16 | 33,850.00 | 33,950.00 | 32,300.00 | 33,300.00 | 0.1M |
| 2025-05-15 | 33,650.00 | 34,450.00 | 32,500.00 | 33,600.00 | 0.2M |
| 2025-05-14 | 29,300.00 | 36,750.00 | 29,150.00 | 34,050.00 | 1.3M |
| 2025-05-13 | 25,800.00 | 30,250.00 | 25,700.00 | 28,300.00 | 0.3M |
| 2025-05-12 | 26,700.00 | 26,700.00 | 24,850.00 | 25,450.00 | 0.0M |
| 2025-05-09 | 26,900.00 | 27,000.00 | 25,950.00 | 25,950.00 | 0.0M |
| 2025-05-08 | 28,700.00 | 28,700.00 | 26,300.00 | 26,800.00 | 0.1M |
| 2025-05-07 | 26,950.00 | 30,000.00 | 26,250.00 | 30,000.00 | 0.1M |
| 2025-05-02 | 27,700.00 | 28,500.00 | 26,600.00 | 26,950.00 | 0.0M |
| 2025-04-30 | 29,000.00 | 29,550.00 | 26,500.00 | 27,300.00 | 0.1M |
| 2025-04-29 | 26,700.00 | 27,500.00 | 25,100.00 | 27,050.00 | 0.0M |
| 2025-04-28 | 27,950.00 | 28,750.00 | 26,600.00 | 26,600.00 | 0.1M |
| 2025-04-25 | 26,850.00 | 28,600.00 | 26,600.00 | 28,000.00 | 0.1M |
| 2025-04-24 | 27,350.00 | 27,750.00 | 26,250.00 | 26,750.00 | 0.0M |
| 2025-04-23 | 27,600.00 | 27,900.00 | 27,000.00 | 27,400.00 | 0.0M |
| 2025-04-22 | 26,800.00 | 27,300.00 | 26,200.00 | 26,900.00 | 0.0M |
| 2025-04-21 | 26,950.00 | 27,750.00 | 26,700.00 | 26,800.00 | 0.0M |
| 2025-04-18 | 26,250.00 | 27,450.00 | 26,100.00 | 26,500.00 | 0.0M |
| 2025-04-17 | 23,450.00 | 26,950.00 | 23,450.00 | 26,600.00 | 0.1M |
| 2025-04-16 | 25,600.00 | 25,600.00 | 23,400.00 | 23,450.00 | 0.0M |
| 2025-04-15 | 24,000.00 | 25,500.00 | 23,250.00 | 25,400.00 | 0.0M |
| 2025-04-14 | 23,300.00 | 23,850.00 | 22,700.00 | 23,400.00 | 0.0M |
| 2025-04-11 | 22,200.00 | 23,550.00 | 21,450.00 | 23,200.00 | 0.1M |
| 2025-04-10 | 23,150.00 | 23,350.00 | 21,900.00 | 22,200.00 | 0.0M |
| 2025-04-09 | 22,950.00 | 23,400.00 | 21,900.00 | 22,000.00 | 0.0M |
| 2025-04-08 | 22,450.00 | 23,950.00 | 21,200.00 | 22,950.00 | 0.1M |
| 2025-04-07 | 23,300.00 | 23,450.00 | 21,150.00 | 22,250.00 | 0.1M |
| 2025-04-04 | 24,400.00 | 25,250.00 | 23,700.00 | 24,400.00 | 0.0M |
| 2025-04-03 | 24,350.00 | 25,950.00 | 24,150.00 | 25,000.00 | 0.0M |
| 2025-04-02 | 26,000.00 | 26,100.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2025-04-01 | 26,650.00 | 26,650.00 | 25,200.00 | 26,050.00 | 0.0M |
| 2025-03-31 | 23,150.00 | 26,150.00 | 22,850.00 | 25,550.00 | 0.1M |
| 2025-03-28 | 23,700.00 | 24,600.00 | 23,050.00 | 23,600.00 | 0.0M |
| 2025-03-27 | 23,600.00 | 23,750.00 | 23,100.00 | 23,700.00 | 0.0M |
| 2025-03-26 | 23,500.00 | 24,100.00 | 22,950.00 | 23,800.00 | 0.0M |
| 2025-03-25 | 23,500.00 | 23,900.00 | 22,900.00 | 23,500.00 | 0.0M |
| 2025-03-24 | 24,950.00 | 25,150.00 | 22,500.00 | 23,200.00 | 0.1M |
| 2025-03-21 | 24,000.00 | 25,250.00 | 23,500.00 | 24,950.00 | 0.1M |
| 2025-03-20 | 25,650.00 | 25,950.00 | 24,100.00 | 24,300.00 | 0.1M |
| 2025-03-19 | 25,950.00 | 26,050.00 | 25,300.00 | 25,700.00 | 0.0M |
| 2025-03-18 | 25,250.00 | 26,650.00 | 25,000.00 | 26,100.00 | 0.0M |
| 2025-03-17 | 25,000.00 | 26,600.00 | 24,100.00 | 26,350.00 | 0.1M |
| 2025-03-14 | 26,950.00 | 26,950.00 | 24,750.00 | 24,850.00 | 0.1M |
| 2025-03-13 | 28,450.00 | 28,725.00 | 26,700.00 | 26,700.00 | 0.1M |
| 2025-03-12 | 29,800.00 | 30,800.00 | 27,500.00 | 28,450.00 | 0.1M |
| 2025-03-11 | 28,500.00 | 30,500.00 | 28,500.00 | 29,800.00 | 0.1M |
| 2025-03-10 | 27,300.00 | 31,000.00 | 27,300.00 | 30,800.00 | 0.1M |
| 2025-03-07 | 29,800.00 | 29,850.00 | 26,500.00 | 28,100.00 | 0.2M |
| 2025-03-06 | 33,000.00 | 33,100.00 | 30,050.00 | 30,050.00 | 0.2M |
| 2025-03-05 | 28,000.00 | 30,750.00 | 27,700.00 | 30,300.00 | 0.1M |
| 2025-03-04 | 31,100.00 | 31,700.00 | 28,300.00 | 28,300.00 | 0.1M |
| 2025-02-28 | 28,500.00 | 31,700.00 | 28,050.00 | 31,200.00 | 0.1M |
| 2025-02-27 | 28,300.00 | 28,650.00 | 27,850.00 | 28,500.00 | 0.0M |
| 2025-02-26 | 28,200.00 | 28,650.00 | 27,350.00 | 28,300.00 | 0.0M |
| 2025-02-25 | 28,350.00 | 28,950.00 | 27,750.00 | 28,200.00 | 0.1M |
| 2025-02-24 | 28,150.00 | 28,900.00 | 26,300.00 | 27,650.00 | 0.1M |
| 2025-02-21 | 29,150.00 | 29,600.00 | 27,500.00 | 28,150.00 | 0.1M |
| 2025-02-20 | 28,750.00 | 30,750.00 | 28,500.00 | 29,100.00 | 0.1M |
| 2025-02-19 | 31,650.00 | 31,950.00 | 29,000.00 | 29,000.00 | 0.1M |
| 2025-02-18 | 30,850.00 | 31,600.00 | 30,550.00 | 31,000.00 | 0.0M |
| 2025-02-17 | 29,550.00 | 31,000.00 | 29,350.00 | 30,850.00 | 0.1M |
| 2025-02-14 | 29,550.00 | 30,450.00 | 29,150.00 | 29,400.00 | 0.0M |
| 2025-02-13 | 28,200.00 | 30,500.00 | 28,050.00 | 29,550.00 | 0.1M |
| 2025-02-12 | 27,400.00 | 28,300.00 | 26,550.00 | 28,250.00 | 0.0M |
| 2025-02-11 | 28,000.00 | 28,000.00 | 26,950.00 | 27,400.00 | 0.0M |
| 2025-02-10 | 27,850.00 | 28,600.00 | 27,200.00 | 27,700.00 | 0.0M |
| 2025-02-07 | 28,000.00 | 28,050.00 | 27,350.00 | 27,850.00 | 0.0M |
| 2025-02-06 | 28,400.00 | 28,600.00 | 27,650.00 | 28,050.00 | 0.0M |
| 2025-02-05 | 28,500.00 | 28,700.00 | 27,500.00 | 28,600.00 | 0.0M |
| 2025-02-04 | 26,300.00 | 28,700.00 | 26,300.00 | 28,300.00 | 0.1M |
| 2025-02-03 | 26,850.00 | 26,850.00 | 24,950.00 | 26,500.00 | 0.0M |
| 2025-01-31 | 26,900.00 | 27,300.00 | 26,500.00 | 27,100.00 | 0.0M |
| 2025-01-24 | 26,800.00 | 27,700.00 | 26,550.00 | 27,000.00 | 0.1M |
| 2025-01-23 | 25,250.00 | 27,000.00 | 25,100.00 | 26,350.00 | 0.1M |
| 2025-01-22 | 24,550.00 | 25,550.00 | 24,300.00 | 24,900.00 | 0.0M |
| 2025-01-21 | 23,800.00 | 24,800.00 | 23,650.00 | 24,300.00 | 0.0M |
| 2025-01-20 | 25,200.00 | 25,250.00 | 23,750.00 | 23,800.00 | 0.1M |
| 2025-01-17 | 26,350.00 | 26,350.00 | 24,750.00 | 25,150.00 | 0.1M |
| 2025-01-16 | 26,150.00 | 27,100.00 | 25,500.00 | 26,350.00 | 0.1M |
| 2025-01-15 | 24,750.00 | 27,700.00 | 24,700.00 | 26,400.00 | 0.2M |
| 2025-01-14 | 23,700.00 | 25,700.00 | 23,400.00 | 24,450.00 | 0.1M |
| 2025-01-13 | 22,150.00 | 23,700.00 | 21,600.00 | 23,500.00 | 0.1M |
| 2025-01-10 | 22,300.00 | 22,450.00 | 21,350.00 | 22,150.00 | 0.0M |
| 2025-01-09 | 23,050.00 | 23,150.00 | 21,350.00 | 22,300.00 | 0.1M |
| 2025-01-08 | 24,400.00 | 24,750.00 | 22,850.00 | 23,000.00 | 0.1M |
| 2025-01-07 | 25,400.00 | 25,400.00 | 24,300.00 | 24,600.00 | 0.0M |
| 2025-01-06 | 24,550.00 | 25,350.00 | 24,250.00 | 24,900.00 | 0.1M |
| 2025-01-03 | 23,200.00 | 24,850.00 | 23,200.00 | 24,550.00 | 0.1M |
| 2025-01-02 | 21,900.00 | 23,750.00 | 21,700.00 | 23,500.00 | 0.1M |