Alphachips

117670
🏛️ south-korea →
6,310.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
09:05 6,310.00 6,310.00 6,300.00 6,300.00 0.4K
09:10 6,300.00 6,300.00 6,280.00 6,280.00 0.3K
09:15 6,250.00 6,260.00 6,250.00 6,260.00 1.9K
09:20 6,260.00 6,290.00 6,260.00 6,280.00 0.2K
09:25 6,280.00 6,290.00 6,280.00 6,290.00 0.2K
09:30 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
09:35 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
09:40 6,250.00 6,260.00 6,250.00 6,260.00 0.6K
09:45 6,250.00 6,260.00 6,240.00 6,260.00 0.2K
09:50 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
09:55 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:00 6,260.00 6,260.00 6,250.00 6,250.00 0.0K
10:05 6,250.00 6,260.00 6,250.00 6,260.00 0.2K
10:10 6,270.00 6,280.00 6,270.00 6,280.00 0.0K
10:15 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:25 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
10:30 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
10:35 6,260.00 6,260.00 6,260.00 6,260.00 0.2K
10:50 6,260.00 6,260.00 6,260.00 6,260.00 0.3K
10:55 6,280.00 6,290.00 6,280.00 6,290.00 0.1K
11:05 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
11:10 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
11:15 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
11:20 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
11:25 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
11:30 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
12:00 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:05 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
12:20 6,320.00 6,320.00 6,260.00 6,260.00 0.1K
12:40 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
13:05 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
13:15 6,260.00 6,260.00 6,260.00 6,260.00 0.2K
13:20 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
13:25 6,260.00 6,260.00 6,250.00 6,250.00 0.1K
13:30 6,260.00 6,260.00 6,250.00 6,250.00 0.2K
13:35 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
13:40 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:45 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:50 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
14:00 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
14:10 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:15 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:20 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
14:30 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
14:40 6,260.00 6,270.00 6,260.00 6,270.00 0.1K
14:50 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
14:55 6,250.00 6,250.00 6,230.00 6,230.00 0.5K
15:05 6,240.00 6,250.00 6,240.00 6,250.00 0.0K
15:10 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
15:25 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available