12.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.14 | 11.69 | 11.14 | 11.31 | 668.0K |
| 09:35 | 11.33 | 11.46 | 11.28 | 11.39 | 263.0K |
| 09:40 | 11.38 | 11.39 | 11.30 | 11.33 | 138.0K |
| 09:45 | 11.31 | 11.32 | 11.23 | 11.32 | 206.0K |
| 09:50 | 11.27 | 11.35 | 11.25 | 11.32 | 198.0K |
| 09:55 | 11.30 | 11.34 | 11.30 | 11.32 | 102.0K |
| 10:00 | 11.31 | 11.49 | 11.31 | 11.49 | 672.0K |
| 10:05 | 11.46 | 11.48 | 11.36 | 11.44 | 171.0K |
| 10:10 | 11.45 | 11.54 | 11.45 | 11.51 | 522.5K |
| 10:15 | 11.50 | 11.65 | 11.50 | 11.64 | 825.0K |
| 10:20 | 11.65 | 11.89 | 11.65 | 11.89 | 435.0K |
| 10:25 | 11.96 | 12.04 | 11.96 | 12.00 | 470.0K |
| 10:30 | 12.01 | 12.10 | 11.92 | 12.06 | 344.0K |
| 10:35 | 12.01 | 12.06 | 11.89 | 11.90 | 143.0K |
| 10:40 | 11.91 | 12.00 | 11.90 | 11.98 | 190.0K |
| 10:45 | 11.97 | 12.06 | 11.96 | 12.02 | 174.0K |
| 10:50 | 12.00 | 12.05 | 11.98 | 12.00 | 149.0K |
| 10:55 | 12.01 | 12.01 | 11.95 | 11.95 | 126.0K |
| 11:00 | 11.93 | 12.15 | 11.92 | 12.12 | 525.0K |
| 11:05 | 12.09 | 12.12 | 12.02 | 12.02 | 84.0K |
| 11:10 | 12.05 | 12.10 | 12.02 | 12.09 | 222.0K |
| 11:15 | 12.06 | 12.09 | 12.06 | 12.06 | 45.0K |
| 11:20 | 12.03 | 12.06 | 12.03 | 12.05 | 39.0K |
| 11:25 | 12.04 | 12.06 | 12.03 | 12.05 | 56.0K |
| 11:30 | 12.06 | 12.07 | 12.00 | 12.00 | 71.0K |
| 11:35 | 12.01 | 12.05 | 12.01 | 12.05 | 7.0K |
| 11:40 | 12.03 | 12.05 | 12.00 | 12.02 | 29.0K |
| 11:45 | 12.06 | 12.09 | 12.06 | 12.09 | 128.0K |
| 11:50 | 12.06 | 12.09 | 12.06 | 12.08 | 29.0K |
| 11:55 | 12.09 | 12.09 | 12.06 | 12.08 | 63.0K |
| 13:00 | 12.08 | 12.13 | 12.02 | 12.13 | 375.0K |
| 13:05 | 12.10 | 12.16 | 12.10 | 12.16 | 162.0K |
| 13:10 | 12.17 | 12.17 | 12.07 | 12.08 | 77.0K |
| 13:15 | 12.10 | 12.15 | 12.08 | 12.14 | 50.0K |
| 13:20 | 12.13 | 12.13 | 12.07 | 12.07 | 41.0K |
| 13:25 | 12.09 | 12.15 | 12.09 | 12.14 | 37.0K |
| 13:30 | 12.12 | 12.14 | 12.06 | 12.10 | 72.0K |
| 13:35 | 12.11 | 12.15 | 12.11 | 12.15 | 47.0K |
| 13:40 | 12.16 | 12.16 | 12.11 | 12.15 | 56.0K |
| 13:45 | 12.12 | 12.16 | 12.12 | 12.16 | 21.0K |
| 13:50 | 12.17 | 12.17 | 12.15 | 12.17 | 71.0K |
| 13:55 | 12.16 | 12.28 | 12.15 | 12.20 | 328.0K |
| 14:00 | 12.24 | 12.24 | 11.99 | 12.02 | 205.0K |
| 14:05 | 12.01 | 12.03 | 11.93 | 11.93 | 147.0K |
| 14:10 | 11.88 | 11.94 | 11.84 | 11.94 | 100.0K |
| 14:15 | 11.96 | 12.05 | 11.96 | 12.02 | 101.0K |
| 14:20 | 12.00 | 12.04 | 11.99 | 12.03 | 159.0K |
| 14:25 | 12.02 | 12.03 | 12.01 | 12.01 | 53.0K |
| 14:30 | 12.02 | 12.02 | 11.99 | 11.99 | 30.0K |
| 14:35 | 12.02 | 12.02 | 11.97 | 11.97 | 27.0K |
| 14:40 | 12.02 | 12.09 | 12.02 | 12.09 | 302.0K |
| 14:45 | 12.10 | 12.10 | 12.05 | 12.05 | 26.0K |
| 14:50 | 12.02 | 12.12 | 12.02 | 12.12 | 72.0K |
| 14:55 | 12.15 | 12.15 | 12.10 | 12.12 | 49.0K |
| 15:00 | 12.17 | 12.20 | 12.10 | 12.20 | 45.0K |
| 15:05 | 12.19 | 12.19 | 12.10 | 12.11 | 48.0K |
| 15:10 | 12.14 | 12.32 | 12.14 | 12.32 | 378.0K |
| 15:15 | 12.33 | 12.38 | 12.32 | 12.32 | 414.0K |
| 15:20 | 12.30 | 12.30 | 12.25 | 12.25 | 63.0K |
| 15:25 | 12.29 | 12.31 | 12.24 | 12.31 | 104.0K |
| 15:30 | 12.27 | 12.47 | 12.27 | 12.47 | 300.0K |
| 15:35 | 12.46 | 12.49 | 12.40 | 12.42 | 204.0K |
| 15:40 | 12.41 | 12.41 | 12.36 | 12.36 | 28.0K |
| 15:45 | 12.35 | 12.37 | 12.35 | 12.37 | 31.0K |
| 15:50 | 12.39 | 12.40 | 12.35 | 12.35 | 55.0K |
| 15:55 | 12.40 | 12.44 | 12.31 | 12.44 | 297.0K |