Alphamab

9966
🏛️ hong-kong →
12.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.94 11.96 11.79 11.88 108.0K
09:35 11.87 11.87 11.85 11.85 39.0K
09:40 11.84 11.84 11.70 11.70 64.0K
09:45 11.67 11.67 11.60 11.65 114.0K
09:50 11.66 11.66 11.57 11.60 73.0K
09:55 11.57 11.58 11.56 11.56 44.0K
10:00 11.55 11.55 11.50 11.51 58.0K
10:05 11.50 11.53 11.47 11.47 88.0K
10:10 11.45 11.52 11.43 11.52 47.0K
10:15 11.51 11.51 11.50 11.50 11.0K
10:20 11.49 11.49 11.43 11.44 134.0K
10:25 11.44 11.44 11.43 11.44 40.0K
10:30 11.46 11.46 11.45 11.45 19.0K
10:35 11.46 11.48 11.46 11.48 9.0K
10:40 11.49 11.51 11.49 11.51 6.0K
10:45 11.52 11.57 11.52 11.56 51.0K
10:50 11.53 11.56 11.52 11.56 69.0K
10:55 11.57 11.60 11.57 11.60 15.0K
11:00 11.61 11.63 11.61 11.63 34.0K
11:05 11.61 11.61 11.54 11.54 71.0K
11:10 11.52 11.52 11.50 11.50 14.0K
11:15 11.51 11.51 11.51 11.51 12.0K
11:20 11.53 11.54 11.53 11.54 24.0K
11:25 11.53 11.53 11.51 11.51 21.0K
11:30 11.47 11.51 11.47 11.48 103.0K
11:40 11.47 11.47 11.47 11.47 43.0K
11:50 11.49 11.49 11.49 11.49 18.0K
13:00 11.50 11.50 11.46 11.46 78.0K
13:05 11.45 11.45 11.36 11.38 149.0K
13:10 11.37 11.39 11.37 11.39 20.0K
13:15 11.38 11.38 11.37 11.37 5.0K
13:20 11.36 11.36 11.35 11.35 39.0K
13:25 11.34 11.35 11.33 11.33 23.0K
13:30 11.30 11.33 11.28 11.28 56.0K
13:35 11.26 11.38 11.26 11.35 55.0K
13:40 11.34 11.34 11.32 11.33 2.0K
13:45 11.34 11.35 11.34 11.34 14.0K
13:50 11.32 11.32 11.31 11.31 26.0K
13:55 11.32 11.36 11.32 11.36 52.0K
14:00 11.38 11.44 11.38 11.42 30.0K
14:05 11.40 11.40 11.36 11.39 43.0K
14:10 11.36 11.36 11.31 11.31 78.0K
14:15 11.34 11.34 11.34 11.34 1.0K
14:20 11.36 11.39 11.34 11.39 45.0K
14:25 11.37 11.37 11.37 11.37 23.0K
14:30 11.36 11.40 11.36 11.40 27.0K
14:35 11.42 11.42 11.42 11.42 40.0K
14:40 11.43 11.44 11.43 11.44 185.0K
14:55 11.42 11.42 11.40 11.40 30.0K
15:05 11.41 11.50 11.41 11.50 55.0K
15:10 11.49 11.52 11.49 11.50 96.0K
15:15 11.52 11.52 11.49 11.50 47.0K
15:20 11.51 11.51 11.50 11.51 28.0K
15:25 11.52 11.53 11.51 11.53 50.0K
15:30 11.54 11.55 11.54 11.54 17.0K
15:35 11.55 11.55 11.55 11.55 19.0K
15:40 11.54 11.56 11.54 11.55 28.0K
15:45 11.54 11.55 11.53 11.55 30.0K
15:50 11.54 11.54 11.54 11.54 2.0K
15:55 11.55 11.55 11.50 11.55 180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available