12.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.76 | 12.04 | 11.76 | 12.03 | 179.0K |
| 09:35 | 12.08 | 12.38 | 12.08 | 12.38 | 288.0K |
| 09:40 | 12.33 | 12.35 | 12.01 | 12.01 | 148.0K |
| 09:45 | 12.00 | 12.11 | 12.00 | 12.11 | 57.0K |
| 09:50 | 12.10 | 12.19 | 12.01 | 12.01 | 70.0K |
| 09:55 | 11.99 | 11.99 | 11.79 | 11.79 | 125.0K |
| 10:00 | 11.77 | 11.80 | 11.77 | 11.78 | 22.0K |
| 10:05 | 11.78 | 11.78 | 11.70 | 11.70 | 47.0K |
| 10:10 | 11.68 | 11.88 | 11.68 | 11.88 | 162.0K |
| 10:15 | 11.89 | 11.89 | 11.86 | 11.89 | 36.0K |
| 10:20 | 11.87 | 11.91 | 11.87 | 11.90 | 22.0K |
| 10:25 | 11.89 | 11.89 | 11.76 | 11.83 | 95.0K |
| 10:30 | 11.81 | 11.81 | 11.81 | 11.81 | 9.0K |
| 10:35 | 11.80 | 11.82 | 11.80 | 11.81 | 30.0K |
| 10:40 | 11.84 | 11.92 | 11.84 | 11.87 | 52.0K |
| 10:45 | 11.85 | 11.85 | 11.85 | 11.85 | 6.0K |
| 10:50 | 11.88 | 11.89 | 11.88 | 11.89 | 13.0K |
| 10:55 | 11.91 | 11.94 | 11.91 | 11.94 | 13.0K |
| 11:00 | 11.95 | 11.99 | 11.95 | 11.99 | 10.0K |
| 11:05 | 12.00 | 12.02 | 11.99 | 12.00 | 37.0K |
| 11:10 | 12.03 | 12.03 | 12.02 | 12.02 | 16.0K |
| 11:15 | 11.99 | 12.05 | 11.99 | 12.05 | 15.0K |
| 11:20 | 12.06 | 12.06 | 12.06 | 12.06 | 14.0K |
| 11:25 | 12.03 | 12.03 | 12.03 | 12.03 | 2.0K |
| 11:30 | 12.01 | 12.08 | 11.97 | 12.08 | 50.0K |
| 11:35 | 12.09 | 12.11 | 12.08 | 12.10 | 26.0K |
| 11:40 | 12.11 | 12.11 | 12.10 | 12.11 | 17.0K |
| 11:45 | 12.10 | 12.10 | 12.08 | 12.09 | 7.0K |
| 11:50 | 12.08 | 12.09 | 12.08 | 12.08 | 36.0K |
| 11:55 | 12.09 | 12.10 | 12.09 | 12.10 | 1.0K |
| 13:00 | 12.09 | 12.09 | 12.05 | 12.07 | 34.0K |
| 13:05 | 12.05 | 12.09 | 12.02 | 12.09 | 83.0K |
| 13:10 | 12.08 | 12.10 | 12.02 | 12.07 | 105.0K |
| 13:15 | 12.05 | 12.05 | 12.04 | 12.04 | 38.0K |
| 13:20 | 12.14 | 12.17 | 12.11 | 12.15 | 117.0K |
| 13:25 | 12.15 | 12.17 | 12.14 | 12.14 | 26.0K |
| 13:30 | 12.17 | 12.20 | 12.17 | 12.17 | 115.0K |
| 13:35 | 12.15 | 12.18 | 12.15 | 12.18 | 54.0K |
| 13:40 | 12.19 | 12.20 | 12.19 | 12.20 | 11.0K |
| 13:45 | 12.15 | 12.18 | 12.14 | 12.18 | 35.0K |
| 13:55 | 12.16 | 12.24 | 12.14 | 12.14 | 151.0K |
| 14:00 | 12.13 | 12.14 | 12.11 | 12.12 | 20.0K |
| 14:05 | 12.11 | 12.16 | 12.11 | 12.16 | 37.0K |
| 14:10 | 12.15 | 12.15 | 12.12 | 12.12 | 7.0K |
| 14:15 | 12.11 | 12.11 | 12.09 | 12.09 | 16.0K |
| 14:20 | 12.08 | 12.08 | 12.04 | 12.04 | 100.0K |
| 14:25 | 12.03 | 12.04 | 11.99 | 12.04 | 64.0K |
| 14:30 | 12.03 | 12.03 | 12.02 | 12.02 | 7.0K |
| 14:35 | 12.00 | 12.00 | 11.97 | 12.00 | 51.0K |
| 14:40 | 12.02 | 12.04 | 12.02 | 12.03 | 58.0K |
| 14:45 | 12.01 | 12.01 | 12.01 | 12.01 | 5.0K |
| 14:50 | 12.10 | 12.15 | 12.10 | 12.15 | 428.0K |
| 14:55 | 12.20 | 12.20 | 12.19 | 12.19 | 18.0K |
| 15:00 | 12.14 | 12.14 | 12.14 | 12.14 | 1.0K |
| 15:05 | 12.15 | 12.16 | 12.15 | 12.16 | 30.0K |
| 15:10 | 12.17 | 12.17 | 12.17 | 12.17 | 9.0K |
| 15:15 | 12.16 | 12.16 | 12.10 | 12.10 | 10.0K |
| 15:20 | 12.09 | 12.10 | 12.09 | 12.09 | 36.0K |
| 15:25 | 12.10 | 12.10 | 12.10 | 12.10 | 5.0K |
| 15:30 | 12.08 | 12.09 | 12.06 | 12.06 | 53.0K |
| 15:35 | 12.05 | 12.06 | 12.05 | 12.05 | 42.0K |
| 15:40 | 12.05 | 12.05 | 12.05 | 12.05 | 17.0K |
| 15:45 | 12.04 | 12.04 | 11.99 | 12.01 | 48.0K |
| 15:50 | 12.04 | 12.09 | 12.04 | 12.09 | 56.0K |
| 15:55 | 12.08 | 12.09 | 12.05 | 12.05 | 48.0K |