Alphamab

9966
🏛️ hong-kong →
12.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.28 12.35 12.06 12.28 253.0K
09:35 12.22 12.30 12.22 12.27 123.0K
09:40 12.26 12.26 12.20 12.22 10.2K
09:45 12.21 12.24 12.15 12.15 178.0K
09:50 12.12 12.12 12.08 12.08 19.0K
09:55 12.07 12.07 11.98 11.98 26.0K
10:00 11.93 11.93 11.84 11.90 105.0K
10:05 11.91 11.91 11.91 11.91 7.0K
10:10 11.92 11.92 11.90 11.90 21.0K
10:15 11.91 11.92 11.90 11.90 47.0K
10:20 11.85 11.87 11.85 11.87 25.0K
10:25 11.87 11.87 11.80 11.80 153.0K
10:30 11.81 11.85 11.81 11.85 30.0K
10:35 11.86 12.12 11.82 12.02 218.0K
10:40 12.01 12.11 12.01 12.11 67.0K
10:45 12.07 12.07 12.07 12.07 33.0K
10:50 12.05 12.05 12.05 12.05 11.0K
10:55 12.00 12.01 12.00 12.01 2.0K
11:00 12.02 12.02 12.01 12.01 14.0K
11:05 12.02 12.09 12.02 12.06 71.0K
11:10 12.05 12.05 12.05 12.05 14.0K
11:15 11.99 11.99 11.94 11.94 20.0K
11:20 11.93 12.10 11.92 12.09 35.0K
11:25 12.07 12.07 12.02 12.02 11.0K
11:30 11.98 11.98 11.92 11.92 25.0K
11:35 11.90 11.94 11.90 11.94 30.0K
11:45 11.88 11.89 11.88 11.89 40.0K
11:50 11.94 11.98 11.94 11.98 36.0K
11:55 11.95 11.97 11.94 11.97 69.0K
13:00 11.99 12.32 11.99 12.32 269.0K
13:05 12.35 12.38 12.25 12.26 184.0K
13:10 12.21 12.36 12.21 12.35 107.0K
13:15 12.39 12.49 12.30 12.30 135.0K
13:20 12.35 12.41 12.31 12.41 85.0K
13:25 12.43 12.56 12.43 12.56 104.0K
13:30 12.55 12.60 12.54 12.54 111.0K
13:35 12.52 12.56 12.47 12.54 132.0K
13:40 12.56 12.58 12.54 12.54 439.0K
13:45 12.56 12.60 12.54 12.55 143.0K
13:50 12.54 12.54 12.48 12.52 66.0K
13:55 12.53 12.55 12.50 12.55 80.0K
14:00 12.57 12.57 12.50 12.50 48.0K
14:05 12.54 12.59 12.51 12.58 117.0K
14:10 12.53 12.58 12.53 12.58 31.8K
14:15 12.57 12.60 12.57 12.59 322.0K
14:20 12.60 12.60 12.50 12.50 122.0K
14:25 12.49 12.55 12.49 12.55 98.0K
14:30 12.53 12.55 12.53 12.55 26.0K
14:35 12.58 12.60 12.56 12.59 116.0K
14:40 12.63 12.73 12.63 12.70 593.0K
14:45 12.68 12.74 12.68 12.73 69.0K
14:50 12.75 12.80 12.74 12.76 138.0K
14:55 12.74 12.74 12.71 12.71 27.0K
15:00 12.70 12.71 12.70 12.71 52.0K
15:05 12.72 12.72 12.69 12.70 74.0K
15:10 12.72 12.72 12.72 12.72 141.0K
15:15 12.71 12.72 12.71 12.71 93.0K
15:20 12.70 12.70 12.62 12.63 93.0K
15:25 12.63 12.67 12.61 12.67 88.0K
15:30 12.68 12.68 12.63 12.63 42.0K
15:35 12.62 12.62 12.59 12.59 100.0K
15:40 12.58 12.64 12.58 12.61 119.0K
15:45 12.63 12.66 12.59 12.64 110.0K
15:50 12.65 12.68 12.62 12.65 202.0K
15:55 12.67 12.70 12.66 12.68 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available