Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
19.36
2021-03-23
Historical Low
0.16
2016-02-09
Volume Extremes
Volume Peak
16.7M
2024-10-31
Volume Low
0.0M
2016-02-05
Data Statistics
Rise Proportion
46.9%
Start: 2006-06-12
Fall Proportion
47.7%
Total4823Trading Days
Daily Change Extremes
Max Daily Gain
+1,100.00%
2016-08-10
Max Daily Loss
-45.93%
2010-08-02
Monthly Change Extremes
Max Monthly Gain
+900.00%
2016-08
Max Monthly Loss
-58.09%
2015-08
Related Stocks
Purecycle Technologies Holdings
PCTTU
15.5000
Joby Aviation Warrant
JOBY_t
6.0000
Global Net Lease Prf E
GNL_pe
23.7500
Crystal Valley
CYVF
72.0000
Orient Overseas ADR
OROVY
81.4000
NewHold Investment
NHIC
10.1800
Aeva Technologies
AEVA
14.5000
Japan Airport Terminal ADR
JTTRY
15.3000
Cohen Circle Acquisition I Unt
CCIRU
13.6500
UBS AG London Branch ELKS 6
MLPB
24.9900