Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Alphatime Acquisition
ATMC
🏛️
usa
→
12.11
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-26
2025-05-23
2025-05-22
2025-05-21
2025-05-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13.74
2025-07-31
Historical Low
10.05
2023-01-19
Volume Extremes
Volume Peak
0.7M
2023-03-15
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
33.1%
Start: 2023-01-19
Fall Proportion
20.8%
Total577Trading Days
Daily Change Extremes
Max Daily Gain
+6.41%
2024-03-05
Max Daily Loss
-6.28%
2024-03-06
Monthly Change Extremes
Max Monthly Gain
+1.23%
2023-10
Max Monthly Loss
-0.26%
2024-12
Related Stocks
MKDWELL Tech
MKDW
0.2200
First Interstate BancSystem
FIBK
31.7200
Soligenix Inc
SNGX
1.8100
KKR Income Opportunities Fund
KIO
12.5000
Ocugen
OCGN
1.7900
Neometals ADR
NMTAY
0.4100
DoubleVerify Holdings
DV
11.2800
SurModics
SRDX
28.7100
PIMCO New York Municipal Income II
PNI
6.9900
Amalgamated Bank
AMAL
27.2400
Hot Stocks
Global Tech Industries
GTII
0.0900
Vaxxinity
VAXX
0.0100
DMK Pharmaceuticals
DMKPQ
0.0001
Neptune
NEPTF
0.0299
Cann American
CNNA
0.0025
Clean Energy Pathway
CPWY
0.0020
Pacific Coast Oil Trust
ROYTL
0.2361
Getaround
GETR
0.0048
Collective Audience
CAUD
0.0310
Anthera Pharma
ANTH
0.0010