Alphatime Acquisition

ATMC
🏛️ usa →
11.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 11.32 11.32 11.32 11.32 0.0M
2024-12-30 11.38 11.38 11.38 11.38 0.0M
2024-12-27 11.31 11.35 11.31 11.35 0.0M
2024-12-26 11.00 11.00 11.00 11.00 0.0M
2024-12-24 11.38 11.38 11.35 11.35 0.0M
2024-12-23 11.37 11.37 11.37 11.37 0.0M
2024-12-20 11.38 11.38 11.35 11.35 0.0M
2024-12-19 11.35 11.35 11.35 11.35 0.0M
2024-12-18 11.35 11.35 11.35 11.35 0.0M
2024-12-17 11.38 11.38 11.35 11.35 0.0M
2024-12-16 11.34 11.34 11.34 11.34 0.0M
2024-12-13 11.35 11.35 11.35 11.35 0.0M
2024-12-12 11.34 11.34 11.34 11.34 0.0M
2024-12-11 11.38 11.38 11.38 11.38 0.0M
2024-12-10 11.36 11.38 11.36 11.38 0.1M
2024-12-09 11.36 11.36 11.36 11.36 0.1M
2024-12-06 11.36 11.36 11.36 11.36 0.0M
2024-12-05 11.31 11.31 11.31 11.31 0.0M
2024-12-04 11.31 11.31 11.31 11.31 0.0M
2024-12-03 11.38 11.38 11.31 11.31 0.3M
2024-12-02 11.34 11.35 11.34 11.35 0.0M
2024-11-29 11.31 11.31 11.31 11.31 0.0M
2024-11-27 11.31 11.31 11.31 11.31 0.0M
2024-11-26 11.31 11.31 11.31 11.31 0.0M
2024-11-25 11.31 11.31 11.31 11.31 0.0M
2024-11-22 11.31 11.31 11.31 11.31 0.0M
2024-11-21 11.31 11.31 11.31 11.31 0.0M
2024-11-20 11.30 11.30 11.30 11.30 0.1M
2024-11-19 11.30 11.30 11.30 11.30 0.0M
2024-11-18 11.30 11.30 11.30 11.30 0.0M
2024-11-15 11.30 11.30 11.30 11.30 0.0M
2024-11-14 11.32 11.32 11.32 11.32 0.0M
2024-11-13 11.32 11.32 11.32 11.32 0.0M
2024-11-12 11.29 11.29 11.29 11.29 0.3M
2024-11-11 11.32 11.32 11.32 11.32 0.0M
2024-11-08 11.31 11.31 11.31 11.31 0.0M
2024-11-07 11.31 11.31 11.31 11.31 0.0M
2024-11-06 11.30 11.31 11.30 11.30 0.0M
2024-11-05 11.27 11.27 11.27 11.27 0.0M
2024-11-04 11.28 11.28 11.28 11.28 0.0M
2024-11-01 11.28 11.28 11.28 11.28 0.0M
2024-10-31 11.30 11.30 11.30 11.30 0.0M
2024-10-30 11.28 11.28 11.28 11.28 0.0M
2024-10-29 11.28 11.28 11.28 11.28 0.0M
2024-10-28 11.26 11.30 11.26 11.28 0.0M
2024-10-25 11.30 11.30 11.30 11.30 0.0M
2024-10-24 11.28 11.28 11.28 11.28 0.0M
2024-10-23 11.26 11.26 11.26 11.26 0.0M
2024-10-22 11.22 11.22 11.22 11.22 0.0M
2024-10-21 11.26 11.26 11.26 11.26 0.0M
2024-10-18 11.24 11.24 11.24 11.24 0.0M
2024-10-17 11.24 11.24 11.24 11.24 0.0M
2024-10-16 11.24 11.24 11.24 11.24 0.0M
2024-10-15 11.24 11.25 11.24 11.25 0.0M
2024-10-14 11.24 11.24 11.24 11.24 0.0M
2024-10-11 11.26 11.26 11.26 11.26 0.0M
2024-10-10 11.26 11.26 11.26 11.26 0.0M
2024-10-09 11.22 11.22 11.22 11.22 0.0M
2024-10-08 11.24 11.24 11.24 11.24 0.0M
2024-10-07 11.22 11.23 11.22 11.23 0.0M
2024-10-04 11.22 11.22 11.22 11.22 0.0M
2024-10-03 11.25 11.25 11.25 11.25 0.0M
2024-10-02 11.22 11.22 11.22 11.22 0.0M
2024-10-01 11.21 11.21 11.21 11.21 0.0M
2024-09-30 11.20 11.20 11.20 11.20 0.0M
2024-09-27 11.22 11.22 11.22 11.22 0.0M
2024-09-26 11.20 11.20 11.20 11.20 0.0M
2024-09-25 11.21 11.21 11.21 11.21 0.0M
2024-09-24 11.22 11.22 11.22 11.22 0.0M
2024-09-23 11.18 11.18 11.18 11.18 0.0M
2024-09-20 11.21 11.21 11.21 11.21 0.0M
2024-09-19 11.20 11.20 11.20 11.20 0.0M
2024-09-18 11.20 11.20 11.20 11.20 0.0M
2024-09-17 11.20 11.20 11.20 11.20 0.0M
2024-09-16 11.20 11.20 11.20 11.20 0.0M
2024-09-13 11.20 11.20 11.20 11.20 0.0M
2024-09-12 11.16 11.16 11.16 11.16 0.0M
2024-09-11 11.16 11.16 11.16 11.16 0.0M
2024-09-10 11.16 11.16 11.16 11.16 0.0M
2024-09-05 11.16 11.16 11.16 11.16 0.0M
2024-09-04 11.16 11.16 11.16 11.16 0.0M
2024-09-03 11.16 11.16 11.16 11.16 0.0M
2024-08-28 11.16 11.16 11.16 11.16 0.0M
2024-08-26 11.18 11.18 11.18 11.18 0.0M
2024-08-23 11.16 11.16 11.16 11.16 0.0M
2024-08-22 11.16 11.16 11.16 11.16 0.0M
2024-08-21 11.16 11.16 11.16 11.16 0.0M
2024-08-20 11.16 11.16 11.16 11.16 0.0M
2024-08-19 11.16 11.16 11.16 11.16 0.0M
2024-08-15 11.16 11.16 11.15 11.15 0.1M
2024-08-14 11.15 11.15 11.15 11.15 0.0M
2024-08-12 11.15 11.15 11.15 11.15 0.0M
2024-08-09 11.15 11.15 11.15 11.15 0.0M
2024-08-08 11.15 11.15 11.15 11.15 0.0M
2024-08-07 11.14 11.15 11.14 11.15 0.0M
2024-08-06 11.14 11.14 11.14 11.14 0.0M
2024-08-05 11.14 11.14 11.14 11.14 0.0M
2024-08-02 11.13 11.13 11.13 11.13 0.0M
2024-07-31 11.12 11.12 11.12 11.12 0.0M
2024-07-29 11.12 11.12 11.12 11.12 0.0M
2024-07-26 11.10 11.10 11.10 11.10 0.0M
2024-07-24 11.11 11.12 11.11 11.11 0.0M
2024-07-23 11.10 11.10 11.10 11.10 0.0M
2024-07-22 11.10 11.10 11.10 11.10 0.0M
2024-07-19 11.09 11.09 11.09 11.09 0.0M
2024-07-18 11.09 11.09 11.09 11.09 0.0M
2024-07-17 11.06 11.10 11.05 11.07 0.1M
2024-07-16 11.06 11.06 11.06 11.06 0.0M
2024-07-12 11.08 11.08 11.08 11.08 0.0M
2024-07-09 11.08 11.08 11.08 11.08 0.0M
2024-07-08 11.08 11.08 11.08 11.08 0.1M
2024-07-05 11.08 11.08 11.08 11.08 0.0M
2024-07-03 11.07 11.07 11.07 11.07 0.0M
2024-07-02 11.07 11.07 11.07 11.07 0.0M
2024-06-28 11.07 11.07 11.07 11.07 0.0M
2024-06-25 11.07 11.07 11.07 11.07 0.0M
2024-06-24 11.08 11.08 11.07 11.07 0.0M
2024-06-21 11.07 11.07 11.07 11.07 0.0M
2024-06-17 11.06 11.06 11.06 11.06 0.0M
2024-06-14 11.05 11.05 11.05 11.05 0.0M
2024-06-12 11.05 11.05 11.04 11.04 0.0M
2024-06-06 11.05 11.05 11.05 11.05 0.2M
2024-06-05 11.04 11.04 11.04 11.04 0.0M
2024-06-03 11.06 11.06 11.06 11.06 0.0M
2024-05-30 11.06 11.06 11.06 11.06 0.0M
2024-05-29 11.05 11.06 11.05 11.06 0.1M
2024-05-28 11.04 11.04 11.04 11.04 0.0M
2024-05-24 11.03 11.04 11.03 11.04 0.0M
2024-05-23 11.04 11.04 11.04 11.04 0.0M
2024-05-22 11.04 11.04 11.04 11.04 0.0M
2024-05-21 11.05 11.05 11.05 11.05 0.0M
2024-05-20 11.63 11.86 11.63 11.79 0.0M
2024-05-17 11.08 11.08 11.08 11.08 0.0M
2024-05-16 11.04 11.15 11.04 11.04 0.1M
2024-05-15 11.03 11.03 11.03 11.03 0.0M
2024-05-14 11.02 11.02 11.02 11.02 0.0M
2024-05-13 11.02 11.02 11.02 11.02 0.0M
2024-05-10 11.02 11.02 11.02 11.02 0.0M
2024-05-09 11.02 11.02 11.02 11.02 0.0M
2024-05-06 11.02 11.02 11.02 11.02 0.0M
2024-05-01 11.02 11.02 11.02 11.02 0.0M
2024-04-26 11.01 11.02 11.01 11.02 0.1M
2024-04-25 11.01 11.01 11.01 11.01 0.0M
2024-04-24 11.01 11.01 11.01 11.01 0.0M
2024-04-23 11.02 11.02 11.01 11.01 0.0M
2024-04-22 11.01 11.01 11.01 11.01 0.1M
2024-04-19 11.01 11.01 11.01 11.01 0.0M
2024-04-18 11.01 11.01 11.01 11.01 0.0M
2024-04-16 10.97 10.97 10.97 10.97 0.0M
2024-04-15 10.97 10.97 10.97 10.97 0.0M
2024-04-12 10.97 10.97 10.97 10.97 0.1M
2024-04-11 11.02 11.02 10.96 10.96 0.0M
2024-04-10 10.95 10.95 10.95 10.95 0.0M
2024-04-08 10.98 10.98 10.95 10.95 0.0M
2024-04-05 10.95 10.95 10.94 10.95 0.0M
2024-04-04 10.94 10.94 10.92 10.94 0.0M
2024-04-03 10.94 10.96 10.92 10.94 0.0M
2024-04-02 10.94 10.94 10.94 10.94 0.0M
2024-04-01 10.94 10.94 10.94 10.94 0.0M
2024-03-27 10.94 10.94 10.94 10.94 0.0M
2024-03-25 10.94 10.94 10.94 10.94 0.0M
2024-03-22 10.96 10.96 10.94 10.94 0.0M
2024-03-21 10.92 10.93 10.92 10.92 0.0M
2024-03-20 10.92 10.93 10.92 10.93 0.0M
2024-03-19 10.96 10.97 10.93 10.93 0.1M
2024-03-18 10.94 10.96 10.94 10.96 0.4M
2024-03-15 10.93 10.94 10.93 10.94 0.0M
2024-03-14 10.94 10.94 10.92 10.93 0.1M
2024-03-13 10.93 10.93 10.93 10.93 0.0M
2024-03-11 10.92 10.92 10.92 10.92 0.0M
2024-03-06 10.89 10.90 10.89 10.90 0.0M
2024-03-05 10.86 10.86 10.86 10.86 0.0M
2024-03-04 10.86 10.86 10.86 10.86 0.1M
2024-03-01 10.86 10.86 10.86 10.86 0.0M
2024-02-29 10.86 10.86 10.86 10.86 0.0M
2024-02-28 10.86 10.86 10.86 10.86 0.0M
2024-02-27 10.87 10.87 10.87 10.87 0.0M
2024-02-26 10.85 10.85 10.85 10.85 0.0M
2024-02-22 10.89 10.89 10.89 10.89 0.0M
2024-02-21 10.85 10.89 10.85 10.89 0.0M
2024-02-20 10.84 10.84 10.84 10.84 0.0M
2024-02-16 10.83 10.83 10.83 10.83 0.0M
2024-02-14 10.81 10.81 10.81 10.81 0.0M
2024-02-13 10.81 10.81 10.81 10.81 0.0M
2024-02-12 10.81 10.81 10.81 10.81 0.0M
2024-02-07 10.81 10.81 10.81 10.81 0.0M
2024-02-05 10.84 10.84 10.77 10.77 0.0M
2024-02-02 10.80 10.80 10.80 10.80 0.0M
2024-01-31 10.80 10.80 10.80 10.80 0.0M
2024-01-30 10.81 10.81 10.81 10.81 0.0M
2024-01-29 10.80 10.80 10.80 10.80 0.0M
2024-01-26 10.80 10.80 10.80 10.80 0.0M
2024-01-24 10.79 10.79 10.79 10.79 0.0M
2024-01-23 10.79 10.79 10.79 10.79 0.0M
2024-01-22 10.79 10.79 10.79 10.79 0.0M
2024-01-19 10.79 10.79 10.79 10.79 0.0M
2024-01-18 10.79 10.79 10.79 10.79 0.0M
2024-01-17 10.79 10.79 10.79 10.79 0.0M
2024-01-16 10.79 10.79 10.79 10.79 0.0M
2024-01-12 10.79 10.79 10.79 10.79 0.0M
2024-01-11 10.79 10.79 10.79 10.79 0.0M
2024-01-10 10.90 10.90 10.90 10.90 0.0M
2024-01-09 10.80 10.80 10.79 10.79 0.0M
2024-01-08 10.77 10.77 10.77 10.77 0.0M
2024-01-05 10.80 10.80 10.80 10.80 0.0M
2024-01-04 10.75 10.75 10.75 10.75 0.0M
2024-01-03 10.75 10.75 10.75 10.75 0.0M
2024-01-02 10.75 10.75 10.75 10.75 0.0M