AlphaVest Acquisition

ATMV
🏛️ usa →
12.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 14.20 14.20 14.20 14.20 1.0K
09:43 13.60 13.60 13.60 13.60 0.9K
09:44 14.25 14.25 14.25 14.25 0.1K
09:45 13.40 13.57 13.40 13.57 2.0K
09:56 14.15 14.15 14.15 14.15 0.2K
10:06 13.54 13.54 13.54 13.54 1.7K
12:24 13.70 13.70 13.70 13.70 3.7K
12:33 13.54 13.54 13.54 13.54 2.1K
13:16 13.24 13.24 13.24 13.24 2.2K
13:20 13.34 13.34 13.34 13.34 0.3K
13:33 13.05 13.05 13.05 13.05 0.4K
13:49 12.66 12.71 12.66 12.71 1.4K
13:53 12.15 12.15 12.15 12.15 0.4K
14:43 13.00 13.00 13.00 13.00 0.3K
15:27 13.35 13.35 13.35 13.35 0.8K
15:59 13.16 13.35 13.16 13.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available