AlphaVest Acquisition

ATMV
🏛️ usa →
13.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.30 13.70 11.60 13.50 0.0M
2025-09-25 13.70 14.25 12.15 13.16 0.0M
2025-09-24 15.10 16.78 12.55 14.20 0.0M
2025-09-23 20.09 20.91 16.15 18.43 0.0M
2025-09-22 16.93 20.44 16.16 20.32 0.1M
2025-09-19 23.81 42.00 18.43 22.20 1.1M
2025-09-18 13.50 16.21 13.50 15.11 0.0M
2025-09-17 12.70 13.63 12.70 13.40 0.0M
2025-09-16 13.40 14.25 11.88 13.11 0.0M
2025-09-15 13.13 14.28 11.75 14.28 0.0M
2025-09-12 13.26 14.34 11.00 14.34 0.0M
2025-09-11 13.69 18.07 13.42 14.00 0.0M
2025-09-10 17.50 22.50 12.71 12.71 0.0M
2025-09-09 17.19 17.98 15.02 16.95 0.0M
2025-09-08 12.50 24.29 12.50 18.43 0.0M
2025-09-05 12.33 12.31 12.31 12.31 0.0M
2025-09-04 12.41 12.41 11.75 12.15 0.0M
2025-09-03 12.10 13.10 11.20 12.60 0.0M
2025-09-02 11.99 12.50 11.95 11.98 0.0M
2025-08-29 11.99 12.18 11.98 12.02 0.2M
2025-08-28 11.98 11.98 11.98 11.98 0.0M
2025-08-27 12.00 12.00 12.00 12.00 0.0M
2025-08-25 11.99 11.99 11.97 11.97 0.0M
2025-08-22 11.99 11.97 11.97 11.97 0.0M
2025-08-21 11.97 11.97 11.97 11.97 0.0M
2025-08-19 11.97 11.97 11.94 11.94 0.0M
2025-08-18 11.92 11.92 11.92 11.92 0.0M
2025-08-15 11.97 11.97 11.97 11.97 0.2M
2025-08-14 11.95 11.99 11.94 11.99 0.1M
2025-08-13 11.95 11.95 11.95 11.95 0.0M
2025-08-11 11.92 11.95 11.92 11.95 0.0M
2025-08-08 11.89 11.92 11.89 11.91 0.0M
2025-08-05 11.89 11.89 11.89 11.89 0.0M
2025-08-04 11.89 11.95 11.95 11.95 0.0M
2025-07-29 11.95 11.95 11.95 11.95 0.0M
2025-07-28 11.95 11.90 11.90 11.90 0.0M
2025-07-25 11.90 11.89 11.89 11.89 0.0M
2025-07-23 11.89 11.90 11.90 11.90 0.0M
2025-07-22 11.90 11.95 11.95 11.95 0.0M
2025-07-21 11.95 11.95 11.95 11.95 0.0M
2025-07-17 11.89 11.90 11.89 11.90 0.0M
2025-07-15 11.87 11.89 11.87 11.89 0.0M
2025-07-14 11.89 11.89 11.84 11.86 0.0M
2025-07-10 11.84 11.84 11.84 11.84 0.0M
2025-07-08 11.89 11.89 11.87 11.87 0.0M
2025-07-07 11.89 11.89 11.89 11.89 0.0M
2025-06-30 11.89 11.88 11.88 11.88 0.0M
2025-06-27 11.88 11.78 11.78 11.78 0.0M
2025-06-24 11.78 11.78 11.78 11.78 0.0M
2025-06-23 11.78 11.90 11.90 11.90 0.0M
2025-06-20 11.89 11.84 11.84 11.84 0.0M
2025-06-16 11.84 11.84 11.84 11.84 0.0M
2025-06-12 11.83 11.85 11.85 11.85 0.0M
2025-06-09 11.83 11.83 11.83 11.83 0.0M
2025-06-05 11.83 11.76 11.76 11.76 0.0M
2025-06-03 11.83 11.78 11.78 11.78 0.0M
2025-05-30 11.79 11.82 11.82 11.82 0.0M
2025-05-27 11.82 11.78 11.78 11.78 0.0M
2025-05-22 11.71 11.78 11.71 11.78 0.0M
2025-05-19 11.71 11.71 11.71 11.71 0.0M
2025-05-16 11.74 11.64 11.64 11.64 0.0M
2025-05-15 11.71 11.63 11.63 11.63 0.0M
2025-05-14 11.71 11.62 11.62 11.62 0.0M
2025-05-12 11.60 11.63 11.60 11.63 0.0M
2025-05-08 11.76 11.87 11.70 11.70 0.0M
2025-05-07 11.74 11.77 11.74 11.77 0.0M
2025-05-06 11.75 11.75 11.69 11.69 0.0M
2025-04-30 11.67 11.67 11.67 11.67 0.0M
2025-04-25 11.67 11.67 11.67 11.67 0.0M
2025-04-23 11.66 11.66 11.66 11.66 0.0M
2025-04-22 11.65 11.65 11.65 11.65 0.3M
2025-04-21 11.65 11.65 11.65 11.65 0.0M
2025-04-16 11.65 11.65 11.65 11.65 0.0M
2025-04-14 11.64 11.64 11.64 11.64 0.0M
2025-04-11 11.64 11.64 11.64 11.64 0.0M
2025-04-10 11.64 11.64 11.64 11.64 0.0M
2025-04-08 11.62 11.62 11.62 11.62 0.0M
2025-04-04 11.59 11.59 11.59 11.59 0.0M
2025-04-01 11.59 11.59 11.59 11.59 0.0M
2025-03-31 11.59 11.59 11.59 11.59 0.0M
2025-03-28 11.59 11.59 11.59 11.59 0.0M
2025-03-27 11.59 11.59 11.59 11.59 0.0M
2025-03-25 11.54 11.54 11.54 11.54 0.0M
2025-03-24 11.56 11.56 11.56 11.56 0.0M
2025-03-21 11.56 11.56 11.56 11.56 0.0M
2025-03-17 11.56 11.56 11.56 11.56 0.0M
2025-03-13 11.56 11.56 11.56 11.56 0.0M
2025-03-12 11.56 11.56 11.56 11.56 0.0M
2025-03-11 11.55 11.55 11.54 11.54 0.0M
2025-03-10 11.59 11.59 11.59 11.59 0.0M
2025-03-07 11.55 11.55 11.54 11.54 0.1M
2025-03-06 11.53 11.53 11.53 11.53 0.0M
2025-03-04 11.53 11.53 11.53 11.53 0.0M
2025-03-03 11.53 11.53 11.53 11.53 0.0M
2025-02-26 11.53 11.53 11.53 11.53 0.0M
2025-02-25 11.54 11.57 11.54 11.56 0.0M
2025-02-24 11.52 11.53 11.52 11.53 0.2M
2025-02-20 11.52 11.52 11.52 11.52 0.0M
2025-02-19 11.44 11.44 11.44 11.44 0.0M
2025-02-10 11.44 11.44 11.44 11.44 0.0M
2025-02-03 11.38 11.38 11.38 11.38 0.0M
2025-01-29 11.50 11.50 11.50 11.50 0.0M
2025-01-28 11.40 11.40 11.40 11.40 0.0M
2025-01-27 11.45 11.50 11.38 11.39 0.0M
2025-01-24 11.45 11.45 11.39 11.39 0.0M
2025-01-23 11.40 11.40 11.40 11.40 0.0M
2025-01-22 11.40 11.40 11.40 11.40 0.0M
2025-01-21 11.39 11.39 11.39 11.39 0.0M
2025-01-17 11.39 11.39 11.39 11.39 0.0M
2025-01-16 11.37 11.37 11.37 11.37 0.0M
2025-01-15 11.37 11.37 11.37 11.37 0.0M
2025-01-14 11.37 11.37 11.37 11.37 0.0M
2025-01-08 11.37 11.37 11.37 11.37 0.0M
2025-01-07 11.40 11.40 11.40 11.40 0.0M
2025-01-06 11.40 11.40 11.40 11.40 0.0M
2025-01-02 11.40 11.40 11.40 11.40 0.0M