Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Alphax Food System
3814
🏛️
japan
→
159.00
Last Update: 2025-09-05
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,600.00
2017-12-13
Historical Low
93.00
2025-08-08
Volume Extremes
Volume Peak
3.3M
2025-08-12
Volume Low
0.0M
2015-01-06
Data Statistics
Rise Proportion
44.2%
Start: 2015-01-05
Fall Proportion
51.1%
Total2579Trading Days
Daily Change Extremes
Max Daily Gain
+38.61%
2015-09-25
Max Daily Loss
-34.22%
2025-09-03
Monthly Change Extremes
Max Monthly Gain
+149.05%
2015-11
Max Monthly Loss
-52.55%
2020-03
Related Stocks
Taiko Bank Ltd
8537
1764.0000
Chino Corp
6850
2750.0000
Future Link Network Co
9241
2436.0000
S Foods Inc
2292
2780.0000
TKP Corp
3479
2050.0000
Comforia Residential Reit
3282
332000.0000
PHC Holdings
6523
1008.0000
Honyaku Center
2483
2021.0000
Daiwa Securities Living Investment
8986
111400.0000
Ecomic Co
3802
537.0000
Hot Stocks
Alphax Food System
3814
159.0000
Link U
4446
466.0000
Fusic
5256
3135.0000
Visual Processing Japan
334A
2442.0000
AI Storm
3719
454.0000
Land Co Ltd
8918
10.0000
Onex
5987
1720.0000
Triis
4840
445.0000
Medrx
4586
175.0000
Quantum Solutions
2338
655.0000