Alpico Holdings

297A
🏛️ japan →
231.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 200.00 204.00 200.00 204.00 1,547.2K
09:05 205.00 223.00 205.00 223.00 2,608.5K
09:10 224.00 228.00 217.00 226.00 2,539.3K
09:15 225.00 234.00 220.00 234.00 1,906.2K
09:20 234.00 236.00 224.00 228.00 2,151.5K
09:25 227.00 228.00 222.00 227.00 804.7K
09:30 227.00 231.00 225.00 228.00 1,147.1K
09:35 228.00 233.00 225.00 228.00 957.1K
09:40 227.00 228.00 225.00 227.00 434.2K
09:45 227.00 231.00 226.00 228.00 812.3K
09:50 228.00 238.00 228.00 238.00 1,826.9K
09:55 238.00 238.00 234.00 236.00 858.0K
10:00 236.00 236.00 233.00 234.00 398.5K
10:05 235.00 236.00 233.00 234.00 202.3K
10:10 235.00 236.00 232.00 232.00 199.6K
10:15 232.00 234.00 231.00 232.00 327.0K
10:20 232.00 233.00 230.00 231.00 442.3K
10:25 231.00 236.00 231.00 233.00 762.6K
10:30 234.00 235.00 234.00 234.00 195.1K
10:35 234.00 241.00 233.00 241.00 1,861.5K
10:40 239.00 241.00 231.00 234.00 2,385.0K
10:45 234.00 235.00 232.00 234.00 537.3K
10:50 234.00 234.00 231.00 233.00 355.9K
10:55 233.00 233.00 231.00 232.00 143.2K
11:00 231.00 232.00 228.00 229.00 658.3K
11:05 229.00 230.00 222.00 223.00 1,460.0K
11:10 223.00 227.00 222.00 225.00 802.1K
11:15 226.00 228.00 225.00 227.00 455.4K
11:20 227.00 227.00 223.00 224.00 427.6K
11:25 224.00 225.00 223.00 225.00 222.3K
11:30 226.00 226.00 226.00 226.00 7.4K
12:30 230.00 234.00 229.00 233.00 1,546.5K
12:35 233.00 236.00 233.00 233.00 1,162.7K
12:40 233.00 234.00 232.00 233.00 352.2K
12:45 234.00 235.00 232.00 233.00 599.8K
12:50 233.00 236.00 233.00 236.00 267.0K
12:55 236.00 241.00 236.00 241.00 1,902.4K
15:30 241.00 241.00 241.00 241.00 258.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available