232.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 264.00 | 285.00 | 261.00 | 274.00 | 5,315.7K |
| 09:10 | 274.00 | 291.00 | 274.00 | 285.00 | 3,039.6K |
| 09:15 | 283.00 | 297.00 | 281.00 | 294.00 | 2,588.1K |
| 09:20 | 294.00 | 303.00 | 294.00 | 297.00 | 2,824.3K |
| 09:25 | 297.00 | 311.00 | 295.00 | 310.00 | 2,744.7K |
| 09:30 | 310.00 | 317.00 | 308.00 | 315.00 | 2,474.2K |
| 09:35 | 314.00 | 316.00 | 306.00 | 316.00 | 1,186.3K |
| 09:40 | 316.00 | 321.00 | 316.00 | 320.00 | 2,883.1K |
| 09:45 | 321.00 | 321.00 | 318.00 | 321.00 | 242.7K |
| 10:15 | 321.00 | 321.00 | 321.00 | 321.00 | 836.3K |
| 10:25 | 321.00 | 321.00 | 305.00 | 312.00 | 1,023.2K |
| 10:30 | 311.00 | 321.00 | 308.00 | 318.00 | 996.4K |
| 10:35 | 317.00 | 318.00 | 312.00 | 314.00 | 562.9K |
| 10:40 | 314.00 | 314.00 | 309.00 | 311.00 | 375.9K |
| 10:45 | 311.00 | 312.00 | 302.00 | 303.00 | 909.4K |
| 10:50 | 304.00 | 321.00 | 301.00 | 317.00 | 1,349.3K |
| 10:55 | 317.00 | 317.00 | 314.00 | 316.00 | 544.0K |
| 11:00 | 315.00 | 316.00 | 311.00 | 313.00 | 222.3K |
| 11:05 | 314.00 | 321.00 | 314.00 | 321.00 | 719.0K |
| 15:30 | 321.00 | 321.00 | 321.00 | 321.00 | 252.9K |