231.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 276.00 | 291.00 | 276.00 | 283.00 | 2,507.7K |
| 09:05 | 282.00 | 290.00 | 281.00 | 282.00 | 1,130.4K |
| 09:10 | 283.00 | 286.00 | 278.00 | 285.00 | 808.9K |
| 09:15 | 284.00 | 301.00 | 283.00 | 301.00 | 1,629.0K |
| 09:20 | 302.00 | 304.00 | 293.00 | 293.00 | 1,800.4K |
| 09:25 | 293.00 | 299.00 | 291.00 | 292.00 | 849.7K |
| 09:30 | 292.00 | 296.00 | 291.00 | 292.00 | 640.6K |
| 09:35 | 293.00 | 297.00 | 291.00 | 296.00 | 506.1K |
| 09:40 | 297.00 | 309.00 | 297.00 | 305.00 | 1,518.9K |
| 09:45 | 306.00 | 313.00 | 304.00 | 304.00 | 1,407.2K |
| 09:50 | 304.00 | 305.00 | 301.00 | 303.00 | 914.1K |
| 09:55 | 303.00 | 303.00 | 295.00 | 297.00 | 1,223.2K |
| 10:00 | 297.00 | 304.00 | 297.00 | 303.00 | 590.6K |
| 10:05 | 303.00 | 304.00 | 300.00 | 302.00 | 424.6K |
| 10:10 | 302.00 | 307.00 | 301.00 | 305.00 | 641.4K |
| 10:15 | 305.00 | 308.00 | 302.00 | 302.00 | 712.6K |
| 10:20 | 302.00 | 305.00 | 297.00 | 301.00 | 807.7K |
| 10:25 | 300.00 | 300.00 | 296.00 | 297.00 | 530.6K |
| 10:30 | 297.00 | 298.00 | 295.00 | 295.00 | 351.1K |
| 10:35 | 295.00 | 299.00 | 295.00 | 295.00 | 426.5K |
| 10:40 | 295.00 | 298.00 | 290.00 | 292.00 | 940.2K |
| 10:45 | 292.00 | 296.00 | 292.00 | 296.00 | 310.0K |
| 10:50 | 296.00 | 298.00 | 295.00 | 295.00 | 390.3K |
| 10:55 | 295.00 | 297.00 | 294.00 | 295.00 | 201.8K |
| 11:00 | 295.00 | 296.00 | 292.00 | 292.00 | 230.1K |
| 11:05 | 289.00 | 292.00 | 288.00 | 292.00 | 766.6K |
| 11:10 | 293.00 | 295.00 | 292.00 | 295.00 | 258.4K |
| 11:15 | 296.00 | 296.00 | 293.00 | 294.00 | 165.9K |
| 11:20 | 293.00 | 294.00 | 286.00 | 288.00 | 706.0K |
| 11:25 | 286.00 | 287.00 | 283.00 | 285.00 | 642.8K |
| 11:30 | 284.00 | 284.00 | 284.00 | 284.00 | 32.4K |
| 12:30 | 286.00 | 287.00 | 284.00 | 284.00 | 450.6K |
| 12:35 | 285.00 | 285.00 | 282.00 | 283.00 | 225.1K |
| 12:40 | 282.00 | 284.00 | 282.00 | 283.00 | 140.2K |
| 12:45 | 282.00 | 285.00 | 281.00 | 281.00 | 284.1K |
| 12:50 | 280.00 | 282.00 | 279.00 | 280.00 | 388.2K |
| 12:55 | 280.00 | 281.00 | 280.00 | 280.00 | 194.7K |
| 13:00 | 280.00 | 281.00 | 280.00 | 281.00 | 178.7K |
| 13:05 | 281.00 | 284.00 | 280.00 | 284.00 | 231.4K |
| 13:10 | 284.00 | 284.00 | 281.00 | 282.00 | 139.4K |
| 13:15 | 281.00 | 281.00 | 277.00 | 280.00 | 392.1K |
| 13:20 | 279.00 | 280.00 | 278.00 | 280.00 | 84.8K |
| 13:25 | 280.00 | 280.00 | 278.00 | 279.00 | 75.3K |
| 13:30 | 279.00 | 280.00 | 278.00 | 278.00 | 67.1K |
| 13:35 | 278.00 | 280.00 | 278.00 | 280.00 | 176.3K |
| 13:40 | 280.00 | 282.00 | 280.00 | 281.00 | 44.9K |
| 13:45 | 281.00 | 281.00 | 280.00 | 280.00 | 80.5K |
| 13:50 | 280.00 | 281.00 | 279.00 | 279.00 | 61.3K |
| 13:55 | 280.00 | 280.00 | 278.00 | 280.00 | 32.8K |
| 14:00 | 280.00 | 280.00 | 279.00 | 280.00 | 15.3K |
| 14:05 | 280.00 | 282.00 | 280.00 | 281.00 | 68.4K |
| 14:10 | 281.00 | 283.00 | 281.00 | 283.00 | 70.1K |
| 14:15 | 283.00 | 283.00 | 279.00 | 279.00 | 169.6K |
| 14:20 | 279.00 | 279.00 | 277.00 | 277.00 | 82.6K |
| 14:25 | 277.00 | 277.00 | 276.00 | 277.00 | 80.3K |
| 14:30 | 277.00 | 278.00 | 273.00 | 273.00 | 187.3K |
| 14:35 | 273.00 | 275.00 | 272.00 | 274.00 | 208.9K |
| 14:40 | 273.00 | 275.00 | 273.00 | 274.00 | 99.4K |
| 14:45 | 273.00 | 274.00 | 273.00 | 273.00 | 62.3K |
| 14:50 | 273.00 | 273.00 | 272.00 | 272.00 | 51.4K |
| 14:55 | 273.00 | 273.00 | 271.00 | 271.00 | 63.5K |
| 15:00 | 271.00 | 272.00 | 271.00 | 271.00 | 76.7K |
| 15:05 | 271.00 | 271.00 | 268.00 | 271.00 | 241.1K |
| 15:10 | 271.00 | 273.00 | 270.00 | 272.00 | 96.7K |
| 15:15 | 273.00 | 273.00 | 270.00 | 271.00 | 103.5K |
| 15:20 | 271.00 | 275.00 | 271.00 | 274.00 | 225.1K |
| 15:30 | 275.00 | 275.00 | 275.00 | 275.00 | 350.7K |