232.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 283.00 | 286.00 | 277.00 | 282.00 | 1,435.3K |
| 09:05 | 282.00 | 282.00 | 276.00 | 278.00 | 445.3K |
| 09:10 | 279.00 | 279.00 | 274.00 | 275.00 | 409.9K |
| 09:15 | 275.00 | 276.00 | 271.00 | 272.00 | 170.2K |
| 09:20 | 271.00 | 272.00 | 268.00 | 270.00 | 455.9K |
| 09:25 | 271.00 | 271.00 | 266.00 | 269.00 | 211.7K |
| 09:30 | 268.00 | 269.00 | 264.00 | 266.00 | 251.2K |
| 09:35 | 266.00 | 266.00 | 264.00 | 264.00 | 104.9K |
| 09:40 | 264.00 | 266.00 | 264.00 | 264.00 | 56.2K |
| 09:45 | 265.00 | 266.00 | 263.00 | 265.00 | 71.1K |
| 09:50 | 265.00 | 267.00 | 265.00 | 266.00 | 82.1K |
| 09:55 | 266.00 | 266.00 | 263.00 | 264.00 | 67.3K |
| 10:00 | 264.00 | 264.00 | 262.00 | 262.00 | 150.1K |
| 10:05 | 263.00 | 265.00 | 262.00 | 264.00 | 84.3K |
| 10:10 | 264.00 | 265.00 | 263.00 | 264.00 | 47.8K |
| 10:15 | 263.00 | 264.00 | 262.00 | 263.00 | 36.5K |
| 10:20 | 263.00 | 264.00 | 262.00 | 263.00 | 30.6K |
| 10:25 | 263.00 | 264.00 | 262.00 | 263.00 | 21.7K |
| 10:30 | 264.00 | 266.00 | 264.00 | 266.00 | 69.6K |
| 10:35 | 266.00 | 266.00 | 264.00 | 265.00 | 23.8K |
| 10:40 | 265.00 | 266.00 | 264.00 | 265.00 | 68.6K |
| 10:45 | 265.00 | 267.00 | 265.00 | 265.00 | 39.5K |
| 10:50 | 265.00 | 266.00 | 265.00 | 266.00 | 26.0K |
| 10:55 | 266.00 | 267.00 | 266.00 | 267.00 | 26.5K |
| 11:00 | 266.00 | 267.00 | 265.00 | 266.00 | 34.3K |
| 11:05 | 266.00 | 266.00 | 264.00 | 264.00 | 78.6K |
| 11:10 | 264.00 | 265.00 | 264.00 | 264.00 | 26.9K |
| 11:15 | 264.00 | 265.00 | 264.00 | 264.00 | 13.3K |
| 11:20 | 264.00 | 264.00 | 263.00 | 263.00 | 10.3K |
| 11:25 | 263.00 | 264.00 | 263.00 | 263.00 | 25.2K |
| 11:30 | 264.00 | 264.00 | 264.00 | 264.00 | 1.0K |
| 12:30 | 264.00 | 265.00 | 264.00 | 265.00 | 51.7K |
| 12:35 | 266.00 | 267.00 | 265.00 | 265.00 | 35.3K |
| 12:40 | 265.00 | 267.00 | 264.00 | 267.00 | 68.0K |
| 12:45 | 267.00 | 267.00 | 265.00 | 266.00 | 40.2K |
| 12:50 | 266.00 | 267.00 | 266.00 | 266.00 | 29.7K |
| 12:55 | 265.00 | 267.00 | 265.00 | 265.00 | 14.3K |
| 13:00 | 266.00 | 266.00 | 265.00 | 265.00 | 33.4K |
| 13:05 | 266.00 | 267.00 | 266.00 | 266.00 | 11.8K |
| 13:10 | 266.00 | 266.00 | 266.00 | 266.00 | 8.4K |
| 13:15 | 265.00 | 266.00 | 265.00 | 265.00 | 10.4K |
| 13:20 | 266.00 | 266.00 | 265.00 | 265.00 | 1.6K |
| 13:25 | 265.00 | 266.00 | 265.00 | 266.00 | 16.5K |
| 13:30 | 266.00 | 266.00 | 266.00 | 266.00 | 10.0K |
| 13:35 | 266.00 | 267.00 | 265.00 | 266.00 | 12.8K |
| 13:40 | 266.00 | 267.00 | 265.00 | 267.00 | 33.8K |
| 13:45 | 267.00 | 274.00 | 267.00 | 270.00 | 500.2K |
| 13:50 | 270.00 | 270.00 | 268.00 | 269.00 | 63.5K |
| 13:55 | 270.00 | 270.00 | 268.00 | 269.00 | 21.5K |
| 14:00 | 270.00 | 270.00 | 269.00 | 270.00 | 18.8K |
| 14:05 | 269.00 | 273.00 | 269.00 | 270.00 | 132.2K |
| 14:10 | 268.00 | 271.00 | 268.00 | 270.00 | 57.8K |
| 14:15 | 271.00 | 272.00 | 270.00 | 271.00 | 26.4K |
| 14:20 | 271.00 | 272.00 | 270.00 | 272.00 | 40.9K |
| 14:25 | 272.00 | 272.00 | 271.00 | 271.00 | 23.0K |
| 14:30 | 271.00 | 272.00 | 270.00 | 270.00 | 34.7K |
| 14:35 | 270.00 | 270.00 | 269.00 | 270.00 | 12.1K |
| 14:40 | 270.00 | 271.00 | 269.00 | 270.00 | 39.4K |
| 14:45 | 270.00 | 270.00 | 269.00 | 270.00 | 12.1K |
| 14:50 | 270.00 | 271.00 | 270.00 | 270.00 | 27.4K |
| 14:55 | 270.00 | 271.00 | 270.00 | 271.00 | 4.1K |
| 15:00 | 271.00 | 271.00 | 269.00 | 270.00 | 35.6K |
| 15:05 | 270.00 | 271.00 | 270.00 | 271.00 | 22.3K |
| 15:10 | 272.00 | 273.00 | 271.00 | 273.00 | 25.8K |
| 15:15 | 273.00 | 273.00 | 271.00 | 272.00 | 62.1K |
| 15:20 | 272.00 | 276.00 | 272.00 | 276.00 | 111.3K |
| 15:30 | 276.00 | 276.00 | 276.00 | 276.00 | 181.1K |