231.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 247.00 | 248.00 | 246.00 | 247.00 | 98.3K |
| 09:05 | 247.00 | 247.00 | 243.00 | 244.00 | 86.5K |
| 09:10 | 244.00 | 244.00 | 242.00 | 243.00 | 47.2K |
| 09:15 | 244.00 | 244.00 | 243.00 | 244.00 | 12.9K |
| 09:20 | 244.00 | 245.00 | 244.00 | 244.00 | 5.0K |
| 09:25 | 244.00 | 245.00 | 244.00 | 245.00 | 5.7K |
| 09:30 | 245.00 | 245.00 | 242.00 | 243.00 | 44.9K |
| 09:35 | 243.00 | 244.00 | 242.00 | 242.00 | 69.2K |
| 09:40 | 242.00 | 244.00 | 241.00 | 244.00 | 41.0K |
| 09:45 | 243.00 | 244.00 | 242.00 | 243.00 | 13.9K |
| 09:50 | 243.00 | 244.00 | 243.00 | 244.00 | 13.4K |
| 09:55 | 245.00 | 245.00 | 244.00 | 244.00 | 19.0K |
| 10:00 | 245.00 | 245.00 | 243.00 | 244.00 | 6.2K |
| 10:05 | 244.00 | 245.00 | 243.00 | 243.00 | 11.7K |
| 10:10 | 245.00 | 245.00 | 243.00 | 245.00 | 6.1K |
| 10:15 | 244.00 | 245.00 | 243.00 | 243.00 | 24.2K |
| 10:20 | 244.00 | 244.00 | 243.00 | 244.00 | 19.3K |
| 10:25 | 244.00 | 248.00 | 244.00 | 247.00 | 29.6K |
| 10:30 | 247.00 | 250.00 | 247.00 | 249.00 | 26.2K |
| 10:35 | 249.00 | 250.00 | 248.00 | 248.00 | 18.8K |
| 10:40 | 248.00 | 248.00 | 246.00 | 247.00 | 7.8K |
| 10:45 | 246.00 | 247.00 | 245.00 | 246.00 | 10.7K |
| 10:50 | 245.00 | 247.00 | 245.00 | 247.00 | 1.9K |
| 10:55 | 247.00 | 248.00 | 246.00 | 246.00 | 6.9K |
| 11:00 | 247.00 | 247.00 | 245.00 | 247.00 | 8.8K |
| 11:05 | 246.00 | 247.00 | 246.00 | 247.00 | 1.0K |
| 11:10 | 246.00 | 248.00 | 246.00 | 248.00 | 9.2K |
| 11:15 | 247.00 | 247.00 | 246.00 | 246.00 | 2.0K |
| 11:20 | 247.00 | 247.00 | 247.00 | 247.00 | 10.0K |
| 11:25 | 247.00 | 248.00 | 246.00 | 247.00 | 21.1K |
| 11:30 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 12:30 | 245.00 | 247.00 | 245.00 | 246.00 | 32.4K |
| 12:35 | 246.00 | 246.00 | 245.00 | 245.00 | 16.5K |
| 12:40 | 245.00 | 245.00 | 244.00 | 244.00 | 6.0K |
| 12:45 | 244.00 | 245.00 | 244.00 | 244.00 | 10.4K |
| 12:50 | 244.00 | 246.00 | 243.00 | 246.00 | 19.1K |
| 12:55 | 246.00 | 247.00 | 246.00 | 247.00 | 12.2K |
| 13:00 | 248.00 | 248.00 | 248.00 | 248.00 | 6.5K |
| 13:05 | 247.00 | 248.00 | 247.00 | 248.00 | 4.6K |
| 13:10 | 247.00 | 249.00 | 247.00 | 249.00 | 16.5K |
| 13:15 | 249.00 | 250.00 | 249.00 | 249.00 | 30.7K |
| 13:20 | 248.00 | 249.00 | 248.00 | 249.00 | 3.0K |
| 13:25 | 248.00 | 249.00 | 247.00 | 248.00 | 6.8K |
| 13:30 | 248.00 | 249.00 | 248.00 | 248.00 | 9.0K |
| 13:35 | 248.00 | 251.00 | 248.00 | 250.00 | 20.4K |
| 13:40 | 251.00 | 252.00 | 250.00 | 251.00 | 29.7K |
| 13:45 | 251.00 | 251.00 | 248.00 | 248.00 | 80.0K |
| 13:50 | 248.00 | 249.00 | 247.00 | 247.00 | 12.8K |
| 13:55 | 249.00 | 249.00 | 248.00 | 248.00 | 20.6K |
| 14:00 | 248.00 | 248.00 | 247.00 | 247.00 | 3.3K |
| 14:05 | 247.00 | 247.00 | 247.00 | 247.00 | 7.5K |
| 14:10 | 246.00 | 247.00 | 246.00 | 246.00 | 9.5K |
| 14:15 | 246.00 | 246.00 | 246.00 | 246.00 | 4.1K |
| 14:20 | 246.00 | 247.00 | 246.00 | 246.00 | 7.1K |
| 14:25 | 247.00 | 247.00 | 247.00 | 247.00 | 1.4K |
| 14:30 | 247.00 | 247.00 | 245.00 | 247.00 | 25.0K |
| 14:35 | 247.00 | 247.00 | 245.00 | 246.00 | 6.6K |
| 14:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 14:45 | 246.00 | 246.00 | 246.00 | 246.00 | 2.0K |
| 14:50 | 246.00 | 250.00 | 246.00 | 248.00 | 26.9K |
| 14:55 | 248.00 | 248.00 | 247.00 | 247.00 | 10.3K |
| 15:00 | 248.00 | 248.00 | 246.00 | 246.00 | 19.7K |
| 15:05 | 246.00 | 247.00 | 246.00 | 246.00 | 4.3K |
| 15:10 | 246.00 | 247.00 | 246.00 | 246.00 | 5.9K |
| 15:15 | 246.00 | 246.00 | 246.00 | 246.00 | 8.4K |
| 15:20 | 246.00 | 248.00 | 246.00 | 248.00 | 15.6K |
| 15:30 | 247.00 | 247.00 | 247.00 | 247.00 | 37.6K |