231.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 245.00 | 240.00 | 242.00 | 81.6K |
| 09:05 | 242.00 | 246.00 | 242.00 | 246.00 | 40.4K |
| 09:10 | 246.00 | 249.00 | 245.00 | 248.00 | 94.5K |
| 09:15 | 247.00 | 249.00 | 246.00 | 248.00 | 38.5K |
| 09:20 | 248.00 | 248.00 | 247.00 | 247.00 | 11.3K |
| 09:25 | 247.00 | 253.00 | 247.00 | 251.00 | 114.6K |
| 09:30 | 251.00 | 251.00 | 245.00 | 247.00 | 48.2K |
| 09:35 | 247.00 | 247.00 | 245.00 | 246.00 | 9.0K |
| 09:40 | 245.00 | 247.00 | 245.00 | 247.00 | 9.1K |
| 09:45 | 248.00 | 251.00 | 247.00 | 250.00 | 28.3K |
| 09:50 | 251.00 | 251.00 | 248.00 | 249.00 | 10.0K |
| 09:55 | 249.00 | 250.00 | 248.00 | 250.00 | 19.5K |
| 10:00 | 250.00 | 251.00 | 250.00 | 250.00 | 7.8K |
| 10:05 | 250.00 | 250.00 | 247.00 | 247.00 | 22.1K |
| 10:10 | 247.00 | 250.00 | 247.00 | 250.00 | 4.6K |
| 10:15 | 248.00 | 249.00 | 247.00 | 248.00 | 5.3K |
| 10:20 | 248.00 | 250.00 | 248.00 | 250.00 | 13.1K |
| 10:25 | 251.00 | 251.00 | 248.00 | 251.00 | 52.0K |
| 10:30 | 251.00 | 251.00 | 249.00 | 249.00 | 5.5K |
| 10:35 | 249.00 | 249.00 | 248.00 | 248.00 | 3.0K |
| 10:40 | 249.00 | 249.00 | 246.00 | 248.00 | 32.8K |
| 10:45 | 248.00 | 248.00 | 247.00 | 248.00 | 3.7K |
| 10:50 | 247.00 | 249.00 | 247.00 | 249.00 | 10.0K |
| 10:55 | 250.00 | 250.00 | 249.00 | 249.00 | 2.2K |
| 11:00 | 248.00 | 251.00 | 248.00 | 250.00 | 14.7K |
| 11:05 | 249.00 | 249.00 | 248.00 | 248.00 | 5.6K |
| 11:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 11:15 | 249.00 | 249.00 | 247.00 | 247.00 | 5.5K |
| 11:20 | 248.00 | 250.00 | 248.00 | 250.00 | 18.4K |
| 11:25 | 250.00 | 252.00 | 250.00 | 251.00 | 37.6K |
| 11:30 | 252.00 | 252.00 | 252.00 | 252.00 | 0.6K |
| 12:30 | 252.00 | 254.00 | 252.00 | 253.00 | 62.9K |
| 12:35 | 254.00 | 256.00 | 252.00 | 256.00 | 57.9K |
| 12:40 | 255.00 | 256.00 | 253.00 | 253.00 | 27.7K |
| 12:45 | 254.00 | 255.00 | 252.00 | 254.00 | 33.8K |
| 12:50 | 254.00 | 254.00 | 253.00 | 253.00 | 10.1K |
| 12:55 | 254.00 | 254.00 | 253.00 | 253.00 | 1.4K |
| 13:00 | 253.00 | 254.00 | 251.00 | 251.00 | 13.6K |
| 13:05 | 252.00 | 253.00 | 251.00 | 252.00 | 4.5K |
| 13:10 | 251.00 | 252.00 | 251.00 | 252.00 | 5.6K |
| 13:15 | 251.00 | 253.00 | 251.00 | 252.00 | 1.0K |
| 13:20 | 251.00 | 253.00 | 251.00 | 253.00 | 8.7K |
| 13:25 | 253.00 | 255.00 | 253.00 | 255.00 | 26.7K |
| 13:30 | 255.00 | 255.00 | 254.00 | 254.00 | 7.5K |
| 13:35 | 254.00 | 255.00 | 254.00 | 254.00 | 12.6K |
| 13:40 | 254.00 | 255.00 | 254.00 | 254.00 | 5.7K |
| 13:45 | 254.00 | 255.00 | 254.00 | 255.00 | 5.1K |
| 13:50 | 254.00 | 254.00 | 253.00 | 254.00 | 3.1K |
| 13:55 | 254.00 | 254.00 | 253.00 | 253.00 | 2.7K |
| 14:00 | 253.00 | 253.00 | 252.00 | 252.00 | 13.7K |
| 14:05 | 252.00 | 252.00 | 252.00 | 252.00 | 10.4K |
| 14:10 | 252.00 | 253.00 | 252.00 | 253.00 | 3.2K |
| 14:15 | 253.00 | 253.00 | 253.00 | 253.00 | 2.2K |
| 14:20 | 252.00 | 253.00 | 251.00 | 253.00 | 14.5K |
| 14:25 | 252.00 | 252.00 | 251.00 | 251.00 | 15.6K |
| 14:35 | 249.00 | 250.00 | 249.00 | 249.00 | 44.0K |
| 14:40 | 248.00 | 249.00 | 248.00 | 248.00 | 3.9K |
| 14:45 | 249.00 | 249.00 | 249.00 | 249.00 | 3.1K |
| 14:50 | 249.00 | 250.00 | 248.00 | 249.00 | 5.4K |
| 14:55 | 249.00 | 249.00 | 248.00 | 249.00 | 11.4K |
| 15:00 | 249.00 | 249.00 | 248.00 | 249.00 | 4.5K |
| 15:05 | 248.00 | 250.00 | 248.00 | 250.00 | 12.0K |
| 15:10 | 250.00 | 252.00 | 250.00 | 252.00 | 16.3K |
| 15:15 | 252.00 | 252.00 | 251.00 | 252.00 | 5.3K |
| 15:20 | 252.00 | 252.00 | 251.00 | 252.00 | 11.6K |
| 15:30 | 253.00 | 253.00 | 253.00 | 253.00 | 25.0K |